Live
REC closed the previous week on a negative note losing 10.80%.
Technically, REC share price will see immediate support at 428.18 and immediate resistance would be seen at 478.38.
If REC share price closes below immediate support of 428.18, then sharp breakdown can be seen. REC share price will see major support at 396.27 for the week.
On the positive side, immediate resistance will be seen at 478.38. Closing above 478.38, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 496.67 for the week.
Trading range for REC share price for this week should be between 377.98 on down side and 528.58 on up side.
REC Previous Week High: 464.75
REC Previous Week Low: 414.55
REC Previous Week Range: 50.2 Points
REC share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 528.58 |
| Resistance 2 | 496.67 |
| Resistance 1 | 478.38 |
| Support 1 | 428.18 |
| Support 2 | 396.27 |
| Support 3 | 377.98 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":453.55,"volume":23580970,"Open":482.4,"High":488.75,"Low":449.1},{"upd_Date":"2024-02-13T00:00:00","price":464.45,"volume":14626501,"Open":449.55,"High":468.25,"Low":446},{"upd_Date":"2024-02-14T00:00:00","price":481.6,"volume":9168453,"Open":457,"High":484.7,"Low":453.15},{"upd_Date":"2024-02-15T00:00:00","price":483.35,"volume":7358984,"Open":485.95,"High":489.4,"Low":479.35},{"upd_Date":"2024-02-16T00:00:00","price":473.65,"volume":8695716,"Open":486.9,"High":486.95,"Low":468.05},{"upd_Date":"2024-02-19T00:00:00","price":468.1,"volume":6309404,"Open":475,"High":480.65,"Low":466.5},{"upd_Date":"2024-02-20T00:00:00","price":467.2,"volume":8232269,"Open":468.1,"High":474.4,"Low":463},{"upd_Date":"2024-02-21T00:00:00","price":454,"volume":6738300,"Open":467.75,"High":473.7,"Low":450.75},{"upd_Date":"2024-02-22T00:00:00","price":461.55,"volume":9483457,"Open":455,"High":463.65,"Low":441.35},{"upd_Date":"2024-02-23T00:00:00","price":463.95,"volume":7543070,"Open":462.1,"High":468.65,"Low":459.05},{"upd_Date":"2024-02-26T00:00:00","price":459.5,"volume":5906306,"Open":463,"High":467.2,"Low":458.55},{"upd_Date":"2024-02-27T00:00:00","price":443.2,"volume":11612298,"Open":458.5,"High":460.05,"Low":436.85},{"upd_Date":"2024-02-28T00:00:00","price":426.6,"volume":10456948,"Open":446.05,"High":446.3,"Low":424.6},{"upd_Date":"2024-02-29T00:00:00","price":442.05,"volume":17584650,"Open":429.2,"High":445,"Low":424.85},{"upd_Date":"2024-03-01T00:00:00","price":459.65,"volume":9312316,"Open":446.35,"High":462.5,"Low":444.35},{"upd_Date":"2024-03-02T00:00:00","price":462.25,"volume":597948,"Open":462.25,"High":463.3,"Low":459.75},{"upd_Date":"2024-03-04T00:00:00","price":464.95,"volume":8549034,"Open":464.8,"High":469,"Low":453},{"upd_Date":"2024-03-05T00:00:00","price":464.95,"volume":10459135,"Open":464,"High":470,"Low":457.8},{"upd_Date":"2024-03-06T00:00:00","price":469.6,"volume":20162210,"Open":471,"High":481,"Low":463},{"upd_Date":"2024-03-07T00:00:00","price":472.9,"volume":7147710,"Open":471.8,"High":479,"Low":470.2},{"upd_Date":"2024-03-11T00:00:00","price":484.15,"volume":15406212,"Open":474.45,"High":487.4,"Low":470.25},{"upd_Date":"2024-03-12T00:00:00","price":483.5,"volume":19398756,"Open":484.95,"High":492.1,"Low":474.85},{"upd_Date":"2024-03-13T00:00:00","price":448.5,"volume":22269570,"Open":483,"High":485.7,"Low":441.5},{"upd_Date":"2024-03-14T00:00:00","price":464.3,"volume":14650115,"Open":448,"High":467.7,"Low":443.55},{"upd_Date":"2024-03-15T00:00:00","price":446.7,"volume":32430198,"Open":464.95,"High":466.5,"Low":430.35},{"upd_Date":"2024-03-18T00:00:00","price":436.25,"volume":9735909,"Open":441,"High":454.7,"Low":433.65},{"upd_Date":"2024-03-19T00:00:00","price":429.05,"volume":20288936,"Open":434.1,"High":438.55,"Low":419.55},{"upd_Date":"2024-03-20T00:00:00","price":423,"volume":14832362,"Open":432.05,"High":434.35,"Low":414.55},{"upd_Date":"2024-03-21T00:00:00","price":450.25,"volume":18429233,"Open":430,"High":452.45,"Low":430},{"upd_Date":"2024-03-22T00:00:00","price":460.1,"volume":12531582,"Open":447.95,"High":464.75,"Low":444}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":447.95,"High_Price":464.75,"Low_Price":444,"Price":460.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":33,"BSell_Price":460.1,"Total_Trade":152782,"Value":8239656253.4,"Volume":18429233,"Oldprice":450.25,"PriceDiff":9.850000000000023,"change":2.1876735147140525,"Net_TrdQty":12531582,"HI_52_WK":524,"LO_52_WK":113.2,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":113.2,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"445.73","en_sup_t_91":"419.03","prev_close":"423.00","en_close":"450.25","new_date":"Mar 21","prev_close_no":423},{"en_ltd":"2024-03-01","en_sup_p_91":"454.49","en_sup_t_91":"433.76","prev_close":"442.05","en_close":"459.65","new_date":"Mar 1","prev_close_no":442},{"en_ltd":"2024-02-15","en_sup_p_91":"481.68","en_sup_t_91":"460.74","prev_close":"481.60","en_close":"483.35","new_date":"Feb 15","prev_close_no":481}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"466.98","en_sup_t_91":"483.17","prev_close":"483.50","en_close":"448.50","new_date":"Mar 13","prev_close_no":483},{"en_ltd":"2024-02-21","en_sup_p_91":"460.74","en_sup_t_91":"483.37","prev_close":"467.20","en_close":"454.00","new_date":"Feb 21","prev_close_no":467}]}
