Live
REC closed the previous week on a negative note losing 6.07%.
Technically, REC share price will see immediate support at 327.62 and immediate resistance would be seen at 348.57.
If REC share price closes below immediate support of 327.62, then sharp breakdown can be seen. REC share price will see major support at 315.43 for the week.
On the positive side, immediate resistance will be seen at 348.57. Closing above 348.57, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 357.33 for the week.
Trading range for REC share price for this week should be between 306.67 on down side and 369.52 on up side.
REC Previous Week High: 345.15
REC Previous Week Low: 324.2
REC Previous Week Range: 20.95 Points
REC share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 369.52 |
| Resistance 2 | 357.33 |
| Resistance 1 | 348.57 |
| Support 1 | 327.62 |
| Support 2 | 315.43 |
| Support 3 | 306.67 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":285.5,"volume":11040241,"Open":280.7,"High":286.8,"Low":278.2},{"upd_Date":"2023-10-09T00:00:00","price":280.4,"volume":10063388,"Open":282.25,"High":285.45,"Low":278.5},{"upd_Date":"2023-10-10T00:00:00","price":290.9,"volume":16215694,"Open":282.35,"High":291.65,"Low":279.7},{"upd_Date":"2023-10-11T00:00:00","price":291.6,"volume":12689010,"Open":293,"High":294.25,"Low":288.6},{"upd_Date":"2023-10-12T00:00:00","price":289.8,"volume":9982500,"Open":292.9,"High":296.5,"Low":289.05},{"upd_Date":"2023-10-13T00:00:00","price":293.25,"volume":9635780,"Open":290,"High":296.95,"Low":289.15},{"upd_Date":"2023-10-16T00:00:00","price":294.05,"volume":9744816,"Open":294.85,"High":299.2,"Low":292.6},{"upd_Date":"2023-10-17T00:00:00","price":294.1,"volume":8283781,"Open":296.5,"High":297.9,"Low":292},{"upd_Date":"2023-10-18T00:00:00","price":289,"volume":6449758,"Open":294,"High":295.45,"Low":287.25},{"upd_Date":"2023-10-19T00:00:00","price":295,"volume":11059767,"Open":287.7,"High":295.9,"Low":284.35},{"upd_Date":"2023-10-20T00:00:00","price":287.85,"volume":9900926,"Open":294.8,"High":295.55,"Low":284.8},{"upd_Date":"2023-10-23T00:00:00","price":278.3,"volume":16531193,"Open":287.85,"High":291.15,"Low":275.45},{"upd_Date":"2023-10-25T00:00:00","price":273.3,"volume":14751988,"Open":278.5,"High":283.7,"Low":269.5},{"upd_Date":"2023-10-26T00:00:00","price":265.75,"volume":22159911,"Open":270,"High":272.4,"Low":259.45},{"upd_Date":"2023-10-27T00:00:00","price":273.05,"volume":9403379,"Open":267,"High":277.6,"Low":266.9},{"upd_Date":"2023-10-30T00:00:00","price":278.4,"volume":7839191,"Open":275.8,"High":279.55,"Low":268},{"upd_Date":"2023-10-31T00:00:00","price":287.6,"volume":14086055,"Open":279.2,"High":288.85,"Low":277.4},{"upd_Date":"2023-11-01T00:00:00","price":282.85,"volume":19583321,"Open":288.95,"High":291.9,"Low":273.15},{"upd_Date":"2023-11-02T00:00:00","price":302.4,"volume":58777830,"Open":287.1,"High":307.4,"Low":287.1},{"upd_Date":"2023-11-03T00:00:00","price":303.85,"volume":14619611,"Open":304,"High":306.4,"Low":299.7},{"upd_Date":"2023-11-06T00:00:00","price":304.2,"volume":9262299,"Open":307,"High":307.3,"Low":300.5},{"upd_Date":"2023-11-07T00:00:00","price":308.45,"volume":15973268,"Open":304,"High":312.35,"Low":302.1},{"upd_Date":"2023-11-08T00:00:00","price":310.2,"volume":8658346,"Open":311.5,"High":311.95,"Low":307.9},{"upd_Date":"2023-11-09T00:00:00","price":318,"volume":20491696,"Open":311,"High":321.65,"Low":310.8},{"upd_Date":"2023-11-10T00:00:00","price":325.7,"volume":11467991,"Open":317.9,"High":326.9,"Low":317.15},{"upd_Date":"2023-11-12T00:00:00","price":330.55,"volume":2738629,"Open":329,"High":331.8,"Low":326.5},{"upd_Date":"2023-11-13T00:00:00","price":333.5,"volume":23410469,"Open":328.3,"High":345.15,"Low":324.2},{"upd_Date":"2023-11-15T00:00:00","price":333.85,"volume":13163544,"Open":336.95,"High":342.35,"Low":327.85},{"upd_Date":"2023-11-16T00:00:00","price":330.35,"volume":7127417,"Open":333.85,"High":336.35,"Low":328.75},{"upd_Date":"2023-11-17T00:00:00","price":339.8,"volume":10484434,"Open":331.05,"High":341.05,"Low":330.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":331.05,"High_Price":341.05,"Low_Price":330.6,"Price":339.8,"BBuy_Qty":5,"BBuy_Price":339.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61985,"Value":2365257253.7,"Volume":7127417,"Oldprice":330.35,"PriceDiff":9.449999999999989,"change":2.8606023914030536,"Net_TrdQty":10484434,"HI_52_WK":345.15,"LO_52_WK":99.05,"H52DATE":"2023-11-13T00:00:00","L52DATE":"2022-11-21T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":345.15,"b52LowAdj":99.05,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"276.75","en_sup_t_91":"262.77","prev_close":"273.05","en_close":"278.40","new_date":"Oct 30","prev_close_no":273}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"286.70","en_sup_t_91":"293.27","prev_close":"287.85","en_close":"278.30","new_date":"Oct 23","prev_close_no":287}]}
