Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 14.35%.
Technically, REC share price will see immediate support at 244.93 and immediate resistance would be seen at 284.08.
If REC share price closes below immediate support of 244.93, then sharp breakdown can be seen. REC share price will see major support at 219.72 for the week.
On the positive side, immediate resistance will be seen at 284.08. Closing above 284.08, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 298.02 for the week.
Trading range for REC share price for this week should be between 205.78 on down side and 323.23 on up side.
REC Previous Week High: 272.8
REC Previous Week Low: 233.65
REC Previous Week Range: 39.15 Points
REC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 323.23 |
| Resistance 2 | 298.02 |
| Resistance 1 | 284.08 |
| Support 1 | 244.93 |
| Support 2 | 219.72 |
| Support 3 | 205.78 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":194.25,"volume":35054688,"Open":189.8,"High":196.95,"Low":188},{"upd_Date":"2023-07-31T00:00:00","price":202.95,"volume":28733969,"Open":194.7,"High":203.85,"Low":193.05},{"upd_Date":"2023-08-01T00:00:00","price":200,"volume":16275497,"Open":203,"High":204.55,"Low":198},{"upd_Date":"2023-08-02T00:00:00","price":196.3,"volume":20258835,"Open":199,"High":202.6,"Low":191.45},{"upd_Date":"2023-08-03T00:00:00","price":199.55,"volume":17437906,"Open":195,"High":200.9,"Low":193.65},{"upd_Date":"2023-08-04T00:00:00","price":199.4,"volume":8719652,"Open":200.3,"High":202.45,"Low":197.4},{"upd_Date":"2023-08-07T00:00:00","price":212.05,"volume":43892393,"Open":199.4,"High":213,"Low":198.35},{"upd_Date":"2023-08-08T00:00:00","price":217,"volume":52495107,"Open":213.15,"High":220.7,"Low":208},{"upd_Date":"2023-08-09T00:00:00","price":217.85,"volume":21739954,"Open":218.35,"High":219.45,"Low":213.1},{"upd_Date":"2023-08-10T00:00:00","price":216.6,"volume":16597765,"Open":217.45,"High":218.2,"Low":212.7},{"upd_Date":"2023-08-11T00:00:00","price":224.3,"volume":58045332,"Open":227,"High":230.65,"Low":222},{"upd_Date":"2023-08-14T00:00:00","price":222.15,"volume":19733602,"Open":221.85,"High":223.6,"Low":217.35},{"upd_Date":"2023-08-16T00:00:00","price":223.15,"volume":15393266,"Open":219.95,"High":225.65,"Low":218.6},{"upd_Date":"2023-08-17T00:00:00","price":235.1,"volume":32482447,"Open":223.5,"High":236.15,"Low":222.3},{"upd_Date":"2023-08-18T00:00:00","price":234.65,"volume":23001607,"Open":235.7,"High":238.8,"Low":232.25},{"upd_Date":"2023-08-21T00:00:00","price":238.9,"volume":18895677,"Open":235.75,"High":240.55,"Low":231.45},{"upd_Date":"2023-08-22T00:00:00","price":238.35,"volume":17249691,"Open":239.85,"High":243.2,"Low":237.15},{"upd_Date":"2023-08-23T00:00:00","price":240.05,"volume":12598059,"Open":239.25,"High":240.9,"Low":237.7},{"upd_Date":"2023-08-24T00:00:00","price":243.5,"volume":15816126,"Open":242.1,"High":245.9,"Low":240.55},{"upd_Date":"2023-08-25T00:00:00","price":239.3,"volume":21513620,"Open":242.85,"High":245.35,"Low":235.5},{"upd_Date":"2023-08-28T00:00:00","price":243.25,"volume":16039839,"Open":240.45,"High":244.25,"Low":239.15},{"upd_Date":"2023-08-29T00:00:00","price":244.35,"volume":18658395,"Open":244,"High":247,"Low":241.55},{"upd_Date":"2023-08-30T00:00:00","price":245.1,"volume":13806303,"Open":245.6,"High":249.25,"Low":244.5},{"upd_Date":"2023-08-31T00:00:00","price":238.65,"volume":158351032,"Open":248,"High":249.05,"Low":234.85},{"upd_Date":"2023-09-01T00:00:00","price":238.8,"volume":14221473,"Open":237.95,"High":240.8,"Low":230.55},{"upd_Date":"2023-09-04T00:00:00","price":243.6,"volume":10478574,"Open":240.2,"High":244.8,"Low":237},{"upd_Date":"2023-09-05T00:00:00","price":240.3,"volume":15883425,"Open":243.95,"High":244.45,"Low":238},{"upd_Date":"2023-09-06T00:00:00","price":234.65,"volume":16847543,"Open":240.3,"High":240.8,"Low":233.65},{"upd_Date":"2023-09-07T00:00:00","price":245.55,"volume":21384056,"Open":236.95,"High":246.5,"Low":235.55},{"upd_Date":"2023-09-08T00:00:00","price":270.15,"volume":63796670,"Open":246.4,"High":272.8,"Low":244.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":246.4,"High_Price":272.8,"Low_Price":244.4,"Price":270.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7136,"BSell_Price":270.15,"Total_Trade":111668,"Value":5166270148.75,"Volume":21384056,"Oldprice":245.55,"PriceDiff":24.599999999999966,"change":10.018326206475244,"Net_TrdQty":63796670,"HI_52_WK":272.8,"LO_52_WK":91.05,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":272.8,"b52LowAdj":91.05,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"243.76","en_sup_t_91":"232.78","prev_close":"234.65","en_close":"245.55","new_date":"Sep 7","prev_close_no":234}],"sell_point":[]}
