Live
SAIL closed the previous week on a negative note losing 11.55%.
Technically, SAIL share price will see immediate support at 136.77 and immediate resistance would be seen at 154.47.
If SAIL share price closes below immediate support of 136.77, then sharp breakdown can be seen. SAIL share price will see major support at 127.33 for the week.
On the positive side, immediate resistance will be seen at 154.47. Closing above 154.47, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 162.73 for the week.
Trading range for SAIL share price for this week should be between 119.07 on down side and 172.17 on up side.
SAIL Previous Week High: 153.3
SAIL Previous Week Low: 135.6
SAIL Previous Week Range: 17.7 Points
SAIL share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 172.17 |
| Resistance 2 | 162.73 |
| Resistance 1 | 154.47 |
| Support 1 | 136.77 |
| Support 2 | 127.33 |
| Support 3 | 119.07 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":129.3,"volume":59343469,"Open":131.5,"High":132.2,"Low":125.65},{"upd_Date":"2024-02-23T00:00:00","price":128,"volume":23535334,"Open":130.4,"High":131.3,"Low":127.1},{"upd_Date":"2024-02-26T00:00:00","price":124.2,"volume":23550719,"Open":128,"High":128,"Low":123.75},{"upd_Date":"2024-02-27T00:00:00","price":125.35,"volume":17548565,"Open":124.5,"High":126.3,"Low":124.2},{"upd_Date":"2024-02-28T00:00:00","price":121.75,"volume":22958071,"Open":125.5,"High":126.7,"Low":121.15},{"upd_Date":"2024-02-29T00:00:00","price":121.2,"volume":48476583,"Open":121.35,"High":123.8,"Low":120.45},{"upd_Date":"2024-03-01T00:00:00","price":133,"volume":140528760,"Open":123,"High":135.75,"Low":123},{"upd_Date":"2024-03-02T00:00:00","price":137.65,"volume":22427573,"Open":133.55,"High":138.5,"Low":133.15},{"upd_Date":"2024-03-04T00:00:00","price":141.65,"volume":122158785,"Open":138.2,"High":145,"Low":133},{"upd_Date":"2024-03-05T00:00:00","price":140.25,"volume":46101452,"Open":141.3,"High":142.65,"Low":138.75},{"upd_Date":"2024-03-06T00:00:00","price":139.05,"volume":60977883,"Open":139.8,"High":142,"Low":133.2},{"upd_Date":"2024-03-07T00:00:00","price":138.95,"volume":69331029,"Open":139.5,"High":143.25,"Low":138.35},{"upd_Date":"2024-03-11T00:00:00","price":134.3,"volume":36011903,"Open":139.75,"High":140.6,"Low":133.5},{"upd_Date":"2024-03-12T00:00:00","price":129.75,"volume":33809481,"Open":134.55,"High":135.3,"Low":128.5},{"upd_Date":"2024-03-13T00:00:00","price":118.7,"volume":54001247,"Open":130,"High":130.45,"Low":117.35},{"upd_Date":"2024-03-14T00:00:00","price":121.5,"volume":34792279,"Open":119.1,"High":123.5,"Low":118.6},{"upd_Date":"2024-03-15T00:00:00","price":121.7,"volume":38312218,"Open":121.1,"High":124.4,"Low":118.55},{"upd_Date":"2024-03-18T00:00:00","price":125.95,"volume":31290052,"Open":122,"High":126.6,"Low":121.45},{"upd_Date":"2024-03-19T00:00:00","price":122.55,"volume":26647871,"Open":126.75,"High":127.5,"Low":122.05},{"upd_Date":"2024-03-20T00:00:00","price":123.65,"volume":23242684,"Open":123.6,"High":125.6,"Low":120.05},{"upd_Date":"2024-03-21T00:00:00","price":129,"volume":82318813,"Open":127.35,"High":132.1,"Low":127},{"upd_Date":"2024-03-22T00:00:00","price":130,"volume":35650313,"Open":127.9,"High":132.1,"Low":126.2},{"upd_Date":"2024-03-26T00:00:00","price":130.6,"volume":27547560,"Open":129,"High":132.5,"Low":128.35},{"upd_Date":"2024-03-27T00:00:00","price":133.65,"volume":34505131,"Open":131,"High":134.9,"Low":131},{"upd_Date":"2024-03-28T00:00:00","price":134.25,"volume":32144564,"Open":134.8,"High":136.7,"Low":133.15},{"upd_Date":"2024-04-01T00:00:00","price":140.75,"volume":44340181,"Open":135.6,"High":141.2,"Low":135.6},{"upd_Date":"2024-04-02T00:00:00","price":147.85,"volume":109998430,"Open":140.75,"High":150.65,"Low":139.55},{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":144.9,"High_Price":147.5,"Low_Price":143,"Price":146.2,"BBuy_Qty":961,"BBuy_Price":146.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":122409,"Value":5728334473.8,"Volume":39242074,"Oldprice":145.95,"PriceDiff":0.25,"change":0.17129153819801302,"Net_TrdQty":27927587,"HI_52_WK":153.3,"LO_52_WK":80.45,"H52DATE":"2024-04-03T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":153.3,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"128.17","en_sup_t_91":"122.83","prev_close":"123.65","en_close":"129.00","new_date":"Mar 21","prev_close_no":123},{"en_ltd":"2024-03-01","en_sup_p_91":"127.49","en_sup_t_91":"122.99","prev_close":"121.20","en_close":"133.00","new_date":"Mar 1","prev_close_no":121}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"134.18","en_sup_t_91":"138.58","prev_close":"134.30","en_close":"129.75","new_date":"Mar 12","prev_close_no":134},{"en_ltd":"2024-02-26","en_sup_p_91":"125.05","en_sup_t_91":"131.94","prev_close":"128.00","en_close":"124.20","new_date":"Feb 26","prev_close_no":128}]}
