Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 12.80%.
Technically, SAIL share price will see immediate support at 104.22 and immediate resistance would be seen at 119.22.
If SAIL share price closes below immediate support of 104.22, then sharp breakdown can be seen. SAIL share price will see major support at 95.68 for the week.
On the positive side, immediate resistance will be seen at 119.22. Closing above 119.22, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 125.68 for the week.
Trading range for SAIL share price for this week should be between 89.22 on down side and 134.22 on up side.
SAIL Previous Week High: 117.15
SAIL Previous Week Low: 102.15
SAIL Previous Week Range: 15 Points
SAIL share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 134.22 |
| Resistance 2 | 125.68 |
| Resistance 1 | 119.22 |
| Support 1 | 104.22 |
| Support 2 | 95.68 |
| Support 3 | 89.22 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":88.1,"volume":14776717,"Open":87.15,"High":88.65,"Low":86.6},{"upd_Date":"2023-11-12T00:00:00","price":89.5,"volume":12720021,"Open":90.2,"High":90.2,"Low":88.1},{"upd_Date":"2023-11-13T00:00:00","price":88.2,"volume":20080996,"Open":89.3,"High":89.65,"Low":87.55},{"upd_Date":"2023-11-15T00:00:00","price":88.4,"volume":16145878,"Open":89.45,"High":89.75,"Low":88.25},{"upd_Date":"2023-11-16T00:00:00","price":88,"volume":9828235,"Open":88.65,"High":88.75,"Low":87.8},{"upd_Date":"2023-11-17T00:00:00","price":89.3,"volume":15173874,"Open":88.4,"High":89.55,"Low":88.1},{"upd_Date":"2023-11-20T00:00:00","price":90.35,"volume":30213668,"Open":89.7,"High":91.5,"Low":89.55},{"upd_Date":"2023-11-21T00:00:00","price":90.65,"volume":13384773,"Open":90.85,"High":91.5,"Low":90.5},{"upd_Date":"2023-11-22T00:00:00","price":89.25,"volume":11701214,"Open":91,"High":91,"Low":88.75},{"upd_Date":"2023-11-23T00:00:00","price":89.85,"volume":13092010,"Open":89.5,"High":90.3,"Low":88.15},{"upd_Date":"2023-11-24T00:00:00","price":89.2,"volume":9598262,"Open":89.6,"High":90.65,"Low":89},{"upd_Date":"2023-11-28T00:00:00","price":90.95,"volume":19252753,"Open":89.55,"High":91.4,"Low":89.4},{"upd_Date":"2023-11-29T00:00:00","price":91.2,"volume":22993584,"Open":91.5,"High":92.2,"Low":90.9},{"upd_Date":"2023-11-30T00:00:00","price":92.3,"volume":26327767,"Open":91.5,"High":92.5,"Low":90.65},{"upd_Date":"2023-12-01T00:00:00","price":93.15,"volume":28208739,"Open":93,"High":94.2,"Low":92.2},{"upd_Date":"2023-12-04T00:00:00","price":94,"volume":30750546,"Open":94.95,"High":95.5,"Low":93.8},{"upd_Date":"2023-12-05T00:00:00","price":95.75,"volume":34837108,"Open":94.1,"High":96.85,"Low":93.4},{"upd_Date":"2023-12-06T00:00:00","price":99.35,"volume":74817529,"Open":96.6,"High":101.1,"Low":95.5},{"upd_Date":"2023-12-07T00:00:00","price":98.95,"volume":22413672,"Open":99.8,"High":100.35,"Low":98.15},{"upd_Date":"2023-12-08T00:00:00","price":98.1,"volume":25014086,"Open":99.15,"High":100.35,"Low":96.3},{"upd_Date":"2023-12-11T00:00:00","price":100.8,"volume":29721883,"Open":98.1,"High":100.95,"Low":97.75},{"upd_Date":"2023-12-12T00:00:00","price":100,"volume":40788275,"Open":101.2,"High":102.5,"Low":99},{"upd_Date":"2023-12-13T00:00:00","price":103.25,"volume":42797594,"Open":100.7,"High":103.65,"Low":100.55},{"upd_Date":"2023-12-14T00:00:00","price":110.95,"volume":177834487,"Open":105.1,"High":112.25,"Low":105.1},{"upd_Date":"2023-12-15T00:00:00","price":111.45,"volume":69403738,"Open":111.25,"High":113.35,"Low":109.4},{"upd_Date":"2023-12-18T00:00:00","price":115.45,"volume":78649010,"Open":112,"High":117.15,"Low":110.75},{"upd_Date":"2023-12-19T00:00:00","price":111.05,"volume":35413677,"Open":115.45,"High":116.55,"Low":110.2},{"upd_Date":"2023-12-20T00:00:00","price":103.7,"volume":41617472,"Open":112.35,"High":112.95,"Low":102.65},{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":110.5,"High_Price":113.5,"Low_Price":109.5,"Price":112.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":25,"BSell_Price":112.75,"Total_Trade":114605,"Value":5527867820.9,"Volume":52112170,"Oldprice":109,"PriceDiff":3.75,"change":3.4403669724770642,"Net_TrdQty":56223938,"HI_52_WK":117.15,"LO_52_WK":73.75,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":117.15,"b52LowAdj":73.75,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109},{"en_ltd":"2023-11-30","en_sup_p_91":"91.66","en_sup_t_91":"89.76","prev_close":"91.20","en_close":"92.30","new_date":"Nov 30","prev_close_no":91}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"110.05","en_sup_t_91":"112.66","prev_close":"111.05","en_close":"103.70","new_date":"Dec 20","prev_close_no":111},{"en_ltd":"2023-11-24","en_sup_p_91":"89.23","en_sup_t_91":"91.66","prev_close":"89.85","en_close":"89.20","new_date":"Nov 24","prev_close_no":89}]}
