Live
SAIL closed the previous week on a negative note losing 14.71%.
Technically, SAIL share price will see immediate support at 116.97 and immediate resistance would be seen at 136.97.
If SAIL share price closes below immediate support of 116.97, then sharp breakdown can be seen. SAIL share price will see major support at 106.48 for the week.
On the positive side, immediate resistance will be seen at 136.97. Closing above 136.97, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 146.48 for the week.
Trading range for SAIL share price for this week should be between 96.97 on down side and 156.97 on up side.
SAIL Previous Week High: 136
SAIL Previous Week Low: 116
SAIL Previous Week Range: 20 Points
SAIL share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.97 |
| Resistance 2 | 146.48 |
| Resistance 1 | 136.97 |
| Support 1 | 116.97 |
| Support 2 | 106.48 |
| Support 3 | 96.97 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7},{"upd_Date":"2024-01-08T00:00:00","price":114.3,"volume":21830246,"Open":117.1,"High":117.6,"Low":114},{"upd_Date":"2024-01-09T00:00:00","price":114.2,"volume":16993314,"Open":115.2,"High":116.6,"Low":113.75},{"upd_Date":"2024-01-10T00:00:00","price":115.05,"volume":20963866,"Open":114,"High":115.65,"Low":112.2},{"upd_Date":"2024-01-11T00:00:00","price":113.5,"volume":16565652,"Open":115.95,"High":116.55,"Low":113},{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65},{"upd_Date":"2024-01-15T00:00:00","price":114.65,"volume":16054366,"Open":116,"High":116.3,"Low":113.8},{"upd_Date":"2024-01-16T00:00:00","price":119.55,"volume":63560474,"Open":115.05,"High":119.95,"Low":114},{"upd_Date":"2024-01-17T00:00:00","price":113.1,"volume":59898451,"Open":117.85,"High":117.85,"Low":112.5},{"upd_Date":"2024-01-18T00:00:00","price":113.05,"volume":39166751,"Open":113.1,"High":114.05,"Low":107.5},{"upd_Date":"2024-01-19T00:00:00","price":114.1,"volume":14431734,"Open":114.3,"High":114.85,"Low":113.5},{"upd_Date":"2024-01-20T00:00:00","price":114.9,"volume":14813493,"Open":115,"High":116,"Low":113.65},{"upd_Date":"2024-01-23T00:00:00","price":108.8,"volume":29014770,"Open":114.9,"High":114.9,"Low":108},{"upd_Date":"2024-01-24T00:00:00","price":115.05,"volume":37267385,"Open":109.85,"High":115.5,"Low":109},{"upd_Date":"2024-01-25T00:00:00","price":119.1,"volume":62850007,"Open":115.9,"High":119.95,"Low":114},{"upd_Date":"2024-01-29T00:00:00","price":120.45,"volume":45734036,"Open":120.5,"High":121.65,"Low":118},{"upd_Date":"2024-01-30T00:00:00","price":121.2,"volume":54176726,"Open":121.7,"High":124.85,"Low":120.65},{"upd_Date":"2024-01-31T00:00:00","price":122.5,"volume":28514173,"Open":121.5,"High":124.3,"Low":120.7},{"upd_Date":"2024-02-01T00:00:00","price":119.3,"volume":23393545,"Open":123.5,"High":123.5,"Low":118.7},{"upd_Date":"2024-02-02T00:00:00","price":128.3,"volume":115557246,"Open":120.5,"High":129.65,"Low":119.8},{"upd_Date":"2024-02-05T00:00:00","price":135.3,"volume":130644925,"Open":130,"High":138.4,"Low":130},{"upd_Date":"2024-02-06T00:00:00","price":145.5,"volume":121450085,"Open":137.25,"High":146.7,"Low":133.8},{"upd_Date":"2024-02-07T00:00:00","price":143.45,"volume":100793018,"Open":148.4,"High":150,"Low":142.65},{"upd_Date":"2024-02-08T00:00:00","price":139.05,"volume":34821242,"Open":144.25,"High":145.9,"Low":138},{"upd_Date":"2024-02-09T00:00:00","price":133.65,"volume":53110476,"Open":139.25,"High":139.6,"Low":129.45},{"upd_Date":"2024-02-12T00:00:00","price":122.75,"volume":54452795,"Open":134.25,"High":136,"Low":121},{"upd_Date":"2024-02-13T00:00:00","price":117.85,"volume":65167883,"Open":120.05,"High":121.65,"Low":116.3},{"upd_Date":"2024-02-14T00:00:00","price":122.95,"volume":44986596,"Open":117.1,"High":123.7,"Low":116},{"upd_Date":"2024-02-15T00:00:00","price":125.75,"volume":41215523,"Open":124,"High":126.9,"Low":123.25},{"upd_Date":"2024-02-16T00:00:00","price":127.45,"volume":52165364,"Open":127.1,"High":131.4,"Low":127}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":127.1,"High_Price":131.4,"Low_Price":127,"Price":127.45,"BBuy_Qty":38624,"BBuy_Price":127.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":123143,"Value":5176286351.3,"Volume":41215523,"Oldprice":125.75,"PriceDiff":1.7000000000000028,"change":1.3518886679920499,"Net_TrdQty":52165364,"HI_52_WK":150,"LO_52_WK":77.6,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":150,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"126.83","en_sup_t_91":"121.99","prev_close":"125.75","en_close":"127.45","new_date":"Feb 16","prev_close_no":125},{"en_ltd":"2024-01-25","en_sup_p_91":"115.90","en_sup_t_91":"112.14","prev_close":"115.05","en_close":"119.10","new_date":"Jan 25","prev_close_no":115},{"en_ltd":"2024-01-16","en_sup_p_91":"118.23","en_sup_t_91":"112.85","prev_close":"114.65","en_close":"119.55","new_date":"Jan 16","prev_close_no":114}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"139.68","en_sup_t_91":"148.73","prev_close":"143.45","en_close":"139.05","new_date":"Feb 8","prev_close_no":143},{"en_ltd":"2024-01-23","en_sup_p_91":"112.85","en_sup_t_91":"115.90","prev_close":"114.90","en_close":"108.80","new_date":"Jan 23","prev_close_no":114}]}
