Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 8.28%.
Technically, SAIL share price will see immediate support at 132.97 and immediate resistance would be seen at 144.97.
If SAIL share price closes below immediate support of 132.97, then sharp breakdown can be seen. SAIL share price will see major support at 126.98 for the week.
On the positive side, immediate resistance will be seen at 144.97. Closing above 144.97, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 150.98 for the week.
Trading range for SAIL share price for this week should be between 120.97 on down side and 156.97 on up side.
SAIL Previous Week High: 145
SAIL Previous Week Low: 133
SAIL Previous Week Range: 12 Points
SAIL share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.97 |
| Resistance 2 | 150.98 |
| Resistance 1 | 144.97 |
| Support 1 | 132.97 |
| Support 2 | 126.98 |
| Support 3 | 120.97 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":120.45,"volume":45734036,"Open":120.5,"High":121.65,"Low":118},{"upd_Date":"2024-01-30T00:00:00","price":121.2,"volume":54176726,"Open":121.7,"High":124.85,"Low":120.65},{"upd_Date":"2024-01-31T00:00:00","price":122.5,"volume":28514173,"Open":121.5,"High":124.3,"Low":120.7},{"upd_Date":"2024-02-01T00:00:00","price":119.3,"volume":23393545,"Open":123.5,"High":123.5,"Low":118.7},{"upd_Date":"2024-02-02T00:00:00","price":128.3,"volume":115557246,"Open":120.5,"High":129.65,"Low":119.8},{"upd_Date":"2024-02-05T00:00:00","price":135.3,"volume":130644925,"Open":130,"High":138.4,"Low":130},{"upd_Date":"2024-02-06T00:00:00","price":145.5,"volume":121450085,"Open":137.25,"High":146.7,"Low":133.8},{"upd_Date":"2024-02-07T00:00:00","price":143.45,"volume":100793018,"Open":148.4,"High":150,"Low":142.65},{"upd_Date":"2024-02-08T00:00:00","price":139.05,"volume":34821242,"Open":144.25,"High":145.9,"Low":138},{"upd_Date":"2024-02-09T00:00:00","price":133.65,"volume":53110476,"Open":139.25,"High":139.6,"Low":129.45},{"upd_Date":"2024-02-12T00:00:00","price":122.75,"volume":54452795,"Open":134.25,"High":136,"Low":121},{"upd_Date":"2024-02-13T00:00:00","price":117.85,"volume":65167883,"Open":120.05,"High":121.65,"Low":116.3},{"upd_Date":"2024-02-14T00:00:00","price":122.95,"volume":44986596,"Open":117.1,"High":123.7,"Low":116},{"upd_Date":"2024-02-15T00:00:00","price":125.75,"volume":41215523,"Open":124,"High":126.9,"Low":123.25},{"upd_Date":"2024-02-16T00:00:00","price":127.45,"volume":52165364,"Open":127.1,"High":131.4,"Low":127},{"upd_Date":"2024-02-19T00:00:00","price":128.3,"volume":29556961,"Open":128.6,"High":130.4,"Low":125.8},{"upd_Date":"2024-02-20T00:00:00","price":130.35,"volume":35081976,"Open":129,"High":131.4,"Low":126.3},{"upd_Date":"2024-02-21T00:00:00","price":130.2,"volume":78653013,"Open":130.65,"High":134.2,"Low":129},{"upd_Date":"2024-02-22T00:00:00","price":129.3,"volume":59343469,"Open":131.5,"High":132.2,"Low":125.65},{"upd_Date":"2024-02-23T00:00:00","price":128,"volume":23535334,"Open":130.4,"High":131.3,"Low":127.1},{"upd_Date":"2024-02-26T00:00:00","price":124.2,"volume":23550719,"Open":128,"High":128,"Low":123.75},{"upd_Date":"2024-02-27T00:00:00","price":125.35,"volume":17548565,"Open":124.5,"High":126.3,"Low":124.2},{"upd_Date":"2024-02-28T00:00:00","price":121.75,"volume":22958071,"Open":125.5,"High":126.7,"Low":121.15},{"upd_Date":"2024-02-29T00:00:00","price":121.2,"volume":48476583,"Open":121.35,"High":123.8,"Low":120.45},{"upd_Date":"2024-03-01T00:00:00","price":133,"volume":140528760,"Open":123,"High":135.75,"Low":123},{"upd_Date":"2024-03-02T00:00:00","price":137.65,"volume":22427573,"Open":133.55,"High":138.5,"Low":133.15},{"upd_Date":"2024-03-04T00:00:00","price":141.65,"volume":122158785,"Open":138.2,"High":145,"Low":133},{"upd_Date":"2024-03-05T00:00:00","price":140.25,"volume":46101452,"Open":141.3,"High":142.65,"Low":138.75},{"upd_Date":"2024-03-06T00:00:00","price":139.05,"volume":60977883,"Open":139.8,"High":142,"Low":133.2},{"upd_Date":"2024-03-07T00:00:00","price":138.95,"volume":69331029,"Open":139.5,"High":143.25,"Low":138.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":139.5,"High_Price":143.25,"Low_Price":138.35,"Price":138.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":246089,"BSell_Price":138.95,"Total_Trade":149221,"Value":8360373184.65,"Volume":60977883,"Oldprice":139.05,"PriceDiff":-0.10000000000002274,"change":-0.07191657677096205,"Net_TrdQty":69331029,"HI_52_WK":150,"LO_52_WK":77.6,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":150,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"127.49","en_sup_t_91":"122.99","prev_close":"121.20","en_close":"133.00","new_date":"Mar 1","prev_close_no":121},{"en_ltd":"2024-02-16","en_sup_p_91":"126.83","en_sup_t_91":"121.99","prev_close":"125.75","en_close":"127.45","new_date":"Feb 16","prev_close_no":125}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"125.05","en_sup_t_91":"131.94","prev_close":"128.00","en_close":"124.20","new_date":"Feb 26","prev_close_no":128},{"en_ltd":"2024-02-08","en_sup_p_91":"139.68","en_sup_t_91":"148.73","prev_close":"143.45","en_close":"139.05","new_date":"Feb 8","prev_close_no":143}]}
