Live
Sbi Cards closed the previous week on a negative note losing 4.56%.
Technically, Sbi Cards share price will see immediate support at 721.08 and immediate resistance would be seen at 755.58.
If Sbi Cards share price closes below immediate support of 721.08, then sharp breakdown can be seen. Sbi Cards share price will see major support at 704.52 for the week.
On the positive side, immediate resistance will be seen at 755.58. Closing above 755.58, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 773.52 for the week.
Trading range for Sbi Cards share price for this week should be between 686.58 on down side and 790.08 on up side.
Sbi Cards Previous Week High: 756.95
Sbi Cards Previous Week Low: 722.45
Sbi Cards Previous Week Range: 34.5 Points
Sbi Cards share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 790.08 |
| Resistance 2 | 773.52 |
| Resistance 1 | 755.58 |
| Support 1 | 721.08 |
| Support 2 | 704.52 |
| Support 3 | 686.58 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":729.45,"volume":2271357,"Open":732.1,"High":734,"Low":726.45},{"upd_Date":"2024-02-29T00:00:00","price":719.65,"volume":3043100,"Open":730.05,"High":732.9,"Low":715.55},{"upd_Date":"2024-03-01T00:00:00","price":717.9,"volume":1444844,"Open":724.35,"High":724.55,"Low":714.3},{"upd_Date":"2024-03-02T00:00:00","price":721.3,"volume":83111,"Open":722.8,"High":725,"Low":718.05},{"upd_Date":"2024-03-04T00:00:00","price":716.9,"volume":1102727,"Open":721.45,"High":723.85,"Low":715},{"upd_Date":"2024-03-05T00:00:00","price":716.05,"volume":1035298,"Open":717,"High":721.1,"Low":711.65},{"upd_Date":"2024-03-06T00:00:00","price":702.2,"volume":1772444,"Open":712.6,"High":714.9,"Low":698},{"upd_Date":"2024-03-07T00:00:00","price":707.5,"volume":1335533,"Open":708.5,"High":709.45,"Low":704.05},{"upd_Date":"2024-03-11T00:00:00","price":704.8,"volume":1329626,"Open":709.8,"High":709.8,"Low":700.2},{"upd_Date":"2024-03-12T00:00:00","price":700.55,"volume":1652036,"Open":704.8,"High":709.85,"Low":693.25},{"upd_Date":"2024-03-13T00:00:00","price":685.3,"volume":1518868,"Open":701.5,"High":703.5,"Low":683},{"upd_Date":"2024-03-14T00:00:00","price":702.35,"volume":1809163,"Open":685,"High":704.65,"Low":678.9},{"upd_Date":"2024-03-15T00:00:00","price":699.3,"volume":1003378,"Open":702,"High":704.65,"Low":696},{"upd_Date":"2024-03-18T00:00:00","price":701.5,"volume":981919,"Open":699.95,"High":703,"Low":694},{"upd_Date":"2024-03-19T00:00:00","price":698.5,"volume":1582478,"Open":701.5,"High":706.85,"Low":695.55},{"upd_Date":"2024-03-20T00:00:00","price":692.3,"volume":999111,"Open":694.3,"High":701,"Low":689.35},{"upd_Date":"2024-03-21T00:00:00","price":702.65,"volume":2707401,"Open":695.05,"High":704.45,"Low":695},{"upd_Date":"2024-03-22T00:00:00","price":704.1,"volume":811372,"Open":702,"High":710.6,"Low":701.65},{"upd_Date":"2024-03-26T00:00:00","price":696.85,"volume":3756858,"Open":699.95,"High":709,"Low":695},{"upd_Date":"2024-03-27T00:00:00","price":692.55,"volume":2204657,"Open":698.95,"High":702.4,"Low":691},{"upd_Date":"2024-03-28T00:00:00","price":682.55,"volume":2613193,"Open":692.55,"High":696,"Low":679.95},{"upd_Date":"2024-04-01T00:00:00","price":688.05,"volume":1518452,"Open":692.2,"High":692.5,"Low":685.7},{"upd_Date":"2024-04-02T00:00:00","price":692.35,"volume":1515418,"Open":688,"High":698.85,"Low":687.5},{"upd_Date":"2024-04-03T00:00:00","price":695.2,"volume":1578369,"Open":694.4,"High":697.7,"Low":691.55},{"upd_Date":"2024-04-04T00:00:00","price":694.15,"volume":1046989,"Open":702.8,"High":702.8,"Low":693.05},{"upd_Date":"2024-04-05T00:00:00","price":730.35,"volume":4409255,"Open":694.8,"High":731.85,"Low":693.1},{"upd_Date":"2024-04-08T00:00:00","price":723.3,"volume":2116826,"Open":742.5,"High":742.85,"Low":722.45},{"upd_Date":"2024-04-09T00:00:00","price":752.1,"volume":4242049,"Open":728,"High":753.9,"Low":724.25},{"upd_Date":"2024-04-10T00:00:00","price":748,"volume":3404987,"Open":756.95,"High":756.95,"Low":743.75},{"upd_Date":"2024-04-12T00:00:00","price":737.65,"volume":1438789,"Open":747,"High":750.05,"Low":735.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":747,"High_Price":750.05,"Low_Price":735.2,"Price":737.65,"BBuy_Qty":243,"BBuy_Price":737.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62555,"Value":2544967242.2,"Volume":3404987,"Oldprice":748,"PriceDiff":-10.350000000000023,"change":-1.3836898395721955,"Net_TrdQty":1438789,"HI_52_WK":933,"LO_52_WK":678.9,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":678.9,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"700.86","en_sup_t_91":"697.94","prev_close":"694.15","en_close":"730.35","new_date":"Apr 5","prev_close_no":694}],"sell_point":[{"en_ltd":"2024-02-29","en_sup_p_91":"729.03","en_sup_t_91":"737.96","prev_close":"729.45","en_close":"719.65","new_date":"Feb 29","prev_close_no":729}]}
