Live
Sbi Cards closed the previous week on a negative note losing 3.57%.
Technically, Sbi Cards share price will see immediate support at 695.72 and immediate resistance would be seen at 721.57.
If Sbi Cards share price closes below immediate support of 695.72, then sharp breakdown can be seen. Sbi Cards share price will see major support at 683.93 for the week.
On the positive side, immediate resistance will be seen at 721.57. Closing above 721.57, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 735.63 for the week.
Trading range for Sbi Cards share price for this week should be between 669.87 on down side and 747.42 on up side.
Sbi Cards Previous Week High: 723.85
Sbi Cards Previous Week Low: 698
Sbi Cards Previous Week Range: 25.85 Points
Sbi Cards share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 747.42 |
| Resistance 2 | 735.63 |
| Resistance 1 | 721.57 |
| Support 1 | 695.72 |
| Support 2 | 683.93 |
| Support 3 | 669.87 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":715.55,"volume":8841578,"Open":716.55,"High":734.4,"Low":710.1},{"upd_Date":"2024-01-30T00:00:00","price":712.55,"volume":4124185,"Open":720.05,"High":721.95,"Low":711},{"upd_Date":"2024-01-31T00:00:00","price":715.35,"volume":3886982,"Open":714.7,"High":720.5,"Low":705.6},{"upd_Date":"2024-02-01T00:00:00","price":711.95,"volume":1163723,"Open":718.9,"High":720.4,"Low":709.6},{"upd_Date":"2024-02-02T00:00:00","price":711.25,"volume":1745972,"Open":711,"High":720.65,"Low":710.1},{"upd_Date":"2024-02-05T00:00:00","price":703.15,"volume":2180351,"Open":712.8,"High":714.95,"Low":700},{"upd_Date":"2024-02-06T00:00:00","price":708.6,"volume":1491932,"Open":705,"High":710,"Low":699},{"upd_Date":"2024-02-07T00:00:00","price":725.15,"volume":1490461,"Open":712,"High":726,"Low":711},{"upd_Date":"2024-02-08T00:00:00","price":721.45,"volume":1907311,"Open":729.95,"High":732,"Low":718.1},{"upd_Date":"2024-02-09T00:00:00","price":718.4,"volume":958307,"Open":724.85,"High":725,"Low":710.1},{"upd_Date":"2024-02-12T00:00:00","price":712.85,"volume":1096335,"Open":720,"High":720,"Low":709.15},{"upd_Date":"2024-02-13T00:00:00","price":721,"volume":1726759,"Open":718.8,"High":724.5,"Low":709.2},{"upd_Date":"2024-02-14T00:00:00","price":719.15,"volume":1366033,"Open":716,"High":721.7,"Low":708.65},{"upd_Date":"2024-02-15T00:00:00","price":713.55,"volume":911905,"Open":723.5,"High":724.35,"Low":712.05},{"upd_Date":"2024-02-16T00:00:00","price":718.05,"volume":975869,"Open":716,"High":720.55,"Low":711},{"upd_Date":"2024-02-19T00:00:00","price":728.4,"volume":2550695,"Open":719.5,"High":744.9,"Low":718.1},{"upd_Date":"2024-02-20T00:00:00","price":739.75,"volume":1731698,"Open":731.9,"High":741.35,"Low":723.05},{"upd_Date":"2024-02-21T00:00:00","price":739.25,"volume":1383857,"Open":740,"High":744.8,"Low":731.55},{"upd_Date":"2024-02-22T00:00:00","price":740.75,"volume":631233,"Open":739.25,"High":743.2,"Low":732.6},{"upd_Date":"2024-02-23T00:00:00","price":739.05,"volume":1294462,"Open":742.5,"High":751.6,"Low":736.6},{"upd_Date":"2024-02-26T00:00:00","price":729.9,"volume":1315344,"Open":738.9,"High":738.9,"Low":728.25},{"upd_Date":"2024-02-27T00:00:00","price":731.8,"volume":1919189,"Open":729,"High":735.5,"Low":726.3},{"upd_Date":"2024-02-28T00:00:00","price":729.45,"volume":2271357,"Open":732.1,"High":734,"Low":726.45},{"upd_Date":"2024-02-29T00:00:00","price":719.65,"volume":3043100,"Open":730.05,"High":732.9,"Low":715.55},{"upd_Date":"2024-03-01T00:00:00","price":717.9,"volume":1444844,"Open":724.35,"High":724.55,"Low":714.3},{"upd_Date":"2024-03-02T00:00:00","price":721.3,"volume":83111,"Open":722.8,"High":725,"Low":718.05},{"upd_Date":"2024-03-04T00:00:00","price":716.9,"volume":1102727,"Open":721.45,"High":723.85,"Low":715},{"upd_Date":"2024-03-05T00:00:00","price":716.05,"volume":1035298,"Open":717,"High":721.1,"Low":711.65},{"upd_Date":"2024-03-06T00:00:00","price":702.2,"volume":1772444,"Open":712.6,"High":714.9,"Low":698},{"upd_Date":"2024-03-07T00:00:00","price":707.5,"volume":1335533,"Open":708.5,"High":709.45,"Low":704.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":708.5,"High_Price":709.45,"Low_Price":704.05,"Price":707.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":49,"BSell_Price":707.5,"Total_Trade":60381,"Value":1246775220.2,"Volume":1772444,"Oldprice":702.2,"PriceDiff":5.2999999999999545,"change":0.7547707205924172,"Net_TrdQty":1335533,"HI_52_WK":933,"LO_52_WK":698,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2024-03-06T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":698,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"720.79","en_sup_t_91":"702.08","prev_close":"708.60","en_close":"725.15","new_date":"Feb 7","prev_close_no":708}],"sell_point":[{"en_ltd":"2024-02-29","en_sup_p_91":"729.03","en_sup_t_91":"737.96","prev_close":"729.45","en_close":"719.65","new_date":"Feb 29","prev_close_no":729},{"en_ltd":"2024-01-29","en_sup_p_91":"731.15","en_sup_t_91":"742.76","prev_close":"759.85","en_close":"715.55","new_date":"Jan 29","prev_close_no":759}]}
