Live
Sbi Cards closed the previous week on a negative note losing 1.57%.
Technically, Sbi Cards share price will see immediate support at 704.68 and immediate resistance would be seen at 715.93.
If Sbi Cards share price closes below immediate support of 704.68, then sharp breakdown can be seen. Sbi Cards share price will see major support at 699.82 for the week.
On the positive side, immediate resistance will be seen at 715.93. Closing above 715.93, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 722.32 for the week.
Trading range for Sbi Cards share price for this week should be between 693.43 on down side and 727.18 on up side.
Sbi Cards Previous Week High: 717.45
Sbi Cards Previous Week Low: 706.2
Sbi Cards Previous Week Range: 11.25 Points
Sbi Cards share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 727.18 |
| Resistance 2 | 722.32 |
| Resistance 1 | 715.93 |
| Support 1 | 704.68 |
| Support 2 | 699.82 |
| Support 3 | 693.43 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":748,"volume":3404987,"Open":756.95,"High":756.95,"Low":743.75},{"upd_Date":"2024-04-12T00:00:00","price":737.65,"volume":1438789,"Open":747,"High":750.05,"Low":735.2},{"upd_Date":"2024-04-15T00:00:00","price":721.4,"volume":924924,"Open":722.9,"High":732.35,"Low":716.5},{"upd_Date":"2024-04-16T00:00:00","price":725.8,"volume":1013260,"Open":714,"High":731.35,"Low":712.5},{"upd_Date":"2024-04-18T00:00:00","price":726,"volume":1170098,"Open":734,"High":741.6,"Low":723.25},{"upd_Date":"2024-04-19T00:00:00","price":732.1,"volume":2012194,"Open":720,"High":733.95,"Low":714.75},{"upd_Date":"2024-04-22T00:00:00","price":739.7,"volume":1066150,"Open":736,"High":744.8,"Low":732.1},{"upd_Date":"2024-04-23T00:00:00","price":747.6,"volume":1406042,"Open":742.95,"High":751.45,"Low":734.4},{"upd_Date":"2024-04-24T00:00:00","price":749.45,"volume":1556168,"Open":752.35,"High":759.8,"Low":745.25},{"upd_Date":"2024-04-25T00:00:00","price":758.4,"volume":1788745,"Open":758,"High":764.9,"Low":751.45},{"upd_Date":"2024-04-26T00:00:00","price":750.45,"volume":2054729,"Open":764.9,"High":765,"Low":741},{"upd_Date":"2024-04-29T00:00:00","price":724.1,"volume":7563261,"Open":735,"High":743,"Low":718.05},{"upd_Date":"2024-04-30T00:00:00","price":728.3,"volume":2318223,"Open":726.5,"High":735,"Low":724},{"upd_Date":"2024-05-02T00:00:00","price":729.4,"volume":923194,"Open":728.3,"High":735.8,"Low":725.55},{"upd_Date":"2024-05-03T00:00:00","price":722.25,"volume":867523,"Open":730.05,"High":734.95,"Low":719.85},{"upd_Date":"2024-05-06T00:00:00","price":718,"volume":684213,"Open":723,"High":727.75,"Low":716.85},{"upd_Date":"2024-05-07T00:00:00","price":715.55,"volume":1365824,"Open":718,"High":724.45,"Low":708.7},{"upd_Date":"2024-05-08T00:00:00","price":711.9,"volume":656698,"Open":713.4,"High":719.7,"Low":709.1},{"upd_Date":"2024-05-09T00:00:00","price":710.4,"volume":1030970,"Open":712.35,"High":718,"Low":708},{"upd_Date":"2024-05-10T00:00:00","price":720.4,"volume":838295,"Open":714,"High":722.1,"Low":709.7},{"upd_Date":"2024-05-13T00:00:00","price":720.75,"volume":866281,"Open":719.7,"High":722,"Low":706},{"upd_Date":"2024-05-14T00:00:00","price":718.4,"volume":528743,"Open":720.75,"High":723.55,"Low":713.7},{"upd_Date":"2024-05-15T00:00:00","price":713.45,"volume":596597,"Open":721.8,"High":723.1,"Low":712.6},{"upd_Date":"2024-05-16T00:00:00","price":713.75,"volume":452022,"Open":715,"High":717.25,"Low":708.6},{"upd_Date":"2024-05-17T00:00:00","price":714.9,"volume":647454,"Open":714.75,"High":718.4,"Low":712.55},{"upd_Date":"2024-05-18T00:00:00","price":714.75,"volume":70656,"Open":716.95,"High":717.5,"Low":712.8},{"upd_Date":"2024-05-21T00:00:00","price":709.85,"volume":990078,"Open":714.65,"High":717.45,"Low":708},{"upd_Date":"2024-05-22T00:00:00","price":708.05,"volume":657014,"Open":709.85,"High":713.3,"Low":706.2},{"upd_Date":"2024-05-23T00:00:00","price":710.6,"volume":1014823,"Open":710,"High":715.1,"Low":707.4},{"upd_Date":"2024-05-24T00:00:00","price":709.55,"volume":612037,"Open":712.5,"High":713,"Low":708.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":712.5,"High_Price":713,"Low_Price":708.6,"Price":709.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":245,"BSell_Price":709.55,"Total_Trade":612037,"Value":434270853.34999996,"Volume":612037,"Oldprice":710.6,"PriceDiff":-1.0500000000000682,"change":-0.14776245426401186,"Net_TrdQty":612037,"HI_52_WK":933,"LO_52_WK":678.9,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":678.9,"isin":"INE018E01016","symbol":"SBICARD "}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"738.99","en_sup_t_91":"721.55","prev_close":"732.10","en_close":"739.70","new_date":"Apr 22","prev_close_no":732}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"741.65","en_sup_t_91":"749.55","prev_close":"750.45","en_close":"724.10","new_date":"Apr 29","prev_close_no":750},{"en_ltd":"2024-04-15","en_sup_p_91":"733.86","en_sup_t_91":"741.27","prev_close":"737.65","en_close":"721.40","new_date":"Apr 15","prev_close_no":737}]}
