Live
Sbi Cards closed the previous week on a negative note losing 7.08%.
Technically, Sbi Cards share price will see immediate support at 710.52 and immediate resistance would be seen at 765.47.
If Sbi Cards share price closes below immediate support of 710.52, then sharp breakdown can be seen. Sbi Cards share price will see major support at 688.18 for the week.
On the positive side, immediate resistance will be seen at 765.47. Closing above 765.47, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 798.08 for the week.
Trading range for Sbi Cards share price for this week should be between 655.57 on down side and 820.42 on up side.
Sbi Cards Previous Week High: 775.75
Sbi Cards Previous Week Low: 720.8
Sbi Cards Previous Week Range: 54.95 Points
Sbi Cards share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 820.42 |
| Resistance 2 | 798.08 |
| Resistance 1 | 765.47 |
| Support 1 | 710.52 |
| Support 2 | 688.18 |
| Support 3 | 655.57 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":798.15,"volume":1445403,"Open":794.95,"High":801.85,"Low":788.3},{"upd_Date":"2023-10-09T00:00:00","price":783.15,"volume":1207012,"Open":793.5,"High":795,"Low":782},{"upd_Date":"2023-10-10T00:00:00","price":791.4,"volume":2436105,"Open":780.55,"High":795.25,"Low":773.7},{"upd_Date":"2023-10-11T00:00:00","price":800.7,"volume":596545,"Open":794.95,"High":802.2,"Low":793.05},{"upd_Date":"2023-10-12T00:00:00","price":801.05,"volume":517665,"Open":804.45,"High":806.55,"Low":799},{"upd_Date":"2023-10-13T00:00:00","price":789.9,"volume":1030263,"Open":801,"High":803.7,"Low":786},{"upd_Date":"2023-10-16T00:00:00","price":799.95,"volume":1004989,"Open":794.8,"High":803.85,"Low":790.25},{"upd_Date":"2023-10-17T00:00:00","price":805.05,"volume":643695,"Open":803.7,"High":808.45,"Low":798.55},{"upd_Date":"2023-10-18T00:00:00","price":799.1,"volume":652362,"Open":807.75,"High":811.85,"Low":797},{"upd_Date":"2023-10-19T00:00:00","price":790.65,"volume":576153,"Open":799,"High":799,"Low":789.35},{"upd_Date":"2023-10-20T00:00:00","price":785.9,"volume":490858,"Open":790.3,"High":794.05,"Low":784.5},{"upd_Date":"2023-10-23T00:00:00","price":774.9,"volume":1041269,"Open":788,"High":789,"Low":770.4},{"upd_Date":"2023-10-25T00:00:00","price":777.6,"volume":891012,"Open":776.4,"High":781.95,"Low":768.25},{"upd_Date":"2023-10-26T00:00:00","price":772.5,"volume":692713,"Open":775,"High":776.95,"Low":767.25},{"upd_Date":"2023-10-27T00:00:00","price":790.4,"volume":604104,"Open":782,"High":796.5,"Low":773.3},{"upd_Date":"2023-10-30T00:00:00","price":750.35,"volume":7239819,"Open":783.15,"High":783.15,"Low":731.25},{"upd_Date":"2023-10-31T00:00:00","price":746.15,"volume":2268047,"Open":759.9,"High":763.7,"Low":744},{"upd_Date":"2023-11-01T00:00:00","price":744.8,"volume":1463292,"Open":753.9,"High":761.95,"Low":743.65},{"upd_Date":"2023-11-02T00:00:00","price":744.05,"volume":1205604,"Open":752.8,"High":752.8,"Low":741.1},{"upd_Date":"2023-11-03T00:00:00","price":747.2,"volume":946847,"Open":750,"High":752.65,"Low":745.95},{"upd_Date":"2023-11-06T00:00:00","price":753.9,"volume":1373751,"Open":754.8,"High":755.8,"Low":747.95},{"upd_Date":"2023-11-07T00:00:00","price":753.25,"volume":1317743,"Open":756,"High":758.5,"Low":745.9},{"upd_Date":"2023-11-08T00:00:00","price":748.45,"volume":899849,"Open":750.55,"High":754.9,"Low":746.7},{"upd_Date":"2023-11-09T00:00:00","price":750.25,"volume":606163,"Open":750,"High":753.95,"Low":748.6},{"upd_Date":"2023-11-10T00:00:00","price":753.45,"volume":730509,"Open":750.25,"High":756,"Low":748.1},{"upd_Date":"2023-11-12T00:00:00","price":759.95,"volume":294337,"Open":761.8,"High":762,"Low":755.75},{"upd_Date":"2023-11-13T00:00:00","price":752.95,"volume":1182457,"Open":760,"High":760.8,"Low":749.5},{"upd_Date":"2023-11-15T00:00:00","price":766.6,"volume":1588218,"Open":760,"High":771.8,"Low":756.35},{"upd_Date":"2023-11-16T00:00:00","price":772.55,"volume":1138172,"Open":767.75,"High":775.75,"Low":762.65},{"upd_Date":"2023-11-17T00:00:00","price":732.85,"volume":10087996,"Open":733,"High":734.95,"Low":720.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":733,"High_Price":734.95,"Low_Price":720.8,"Price":732.85,"BBuy_Qty":7369,"BBuy_Price":732.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30915,"Value":878257356.85,"Volume":1138172,"Oldprice":772.55,"PriceDiff":-39.69999999999993,"change":-5.138825965956888,"Net_TrdQty":10087996,"HI_52_WK":933,"LO_52_WK":695.55,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":695.55,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"765.35","en_sup_t_91":"750.71","prev_close":"752.95","en_close":"766.60","new_date":"Nov 15","prev_close_no":752},{"en_ltd":"2023-10-27","en_sup_p_91":"785.43","en_sup_t_91":"770.38","prev_close":"772.50","en_close":"790.40","new_date":"Oct 27","prev_close_no":772},{"en_ltd":"2023-10-11","en_sup_p_91":"799.86","en_sup_t_91":"782.75","prev_close":"791.40","en_close":"800.70","new_date":"Oct 11","prev_close_no":791}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"755.87","en_sup_t_91":"745.48","prev_close":"772.55","en_close":"732.85","new_date":"Nov 17","prev_close_no":772},{"en_ltd":"2023-10-30","en_sup_p_91":"770.38","en_sup_t_91":"776.68","prev_close":"790.40","en_close":"750.35","new_date":"Oct 30","prev_close_no":790},{"en_ltd":"2023-10-20","en_sup_p_91":"790.41","en_sup_t_91":"802.37","prev_close":"790.65","en_close":"785.90","new_date":"Oct 20","prev_close_no":790}]}
