Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 8.13%.
Technically, SBI share price will see immediate support at 762.20 and immediate resistance would be seen at 828.65.
If SBI share price closes below immediate support of 762.20, then sharp breakdown can be seen. SBI share price will see major support at 723.10 for the week.
On the positive side, immediate resistance will be seen at 828.65. Closing above 828.65, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 856.00 for the week.
Trading range for SBI share price for this week should be between 695.75 on down side and 895.10 on up side.
SBI Previous Week High: 816.9
SBI Previous Week Low: 750.45
SBI Previous Week Range: 66.45 Points
SBI share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 895.10 |
| Resistance 2 | 856.00 |
| Resistance 1 | 828.65 |
| Support 1 | 762.20 |
| Support 2 | 723.10 |
| Support 3 | 695.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":759.7,"volume":21529705,"Open":770,"High":777.75,"Low":757.35},{"upd_Date":"2024-03-13T00:00:00","price":747.25,"volume":27950252,"Open":758.65,"High":763.7,"Low":743},{"upd_Date":"2024-03-14T00:00:00","price":741.05,"volume":19730882,"Open":749.9,"High":750.8,"Low":734.05},{"upd_Date":"2024-03-15T00:00:00","price":731.9,"volume":29792241,"Open":739.25,"High":746.55,"Low":723},{"upd_Date":"2024-03-18T00:00:00","price":730.95,"volume":18145126,"Open":727.1,"High":737.9,"Low":722.1},{"upd_Date":"2024-03-19T00:00:00","price":723.8,"volume":15205043,"Open":730,"High":734.35,"Low":721.15},{"upd_Date":"2024-03-20T00:00:00","price":736.25,"volume":25405455,"Open":725.15,"High":738.95,"Low":719.8},{"upd_Date":"2024-03-21T00:00:00","price":744.3,"volume":15161161,"Open":742,"High":750.6,"Low":740.55},{"upd_Date":"2024-03-22T00:00:00","price":746.7,"volume":15535921,"Open":743.85,"High":748.8,"Low":741.4},{"upd_Date":"2024-03-26T00:00:00","price":740.05,"volume":14678342,"Open":743.05,"High":747.85,"Low":738.5},{"upd_Date":"2024-03-27T00:00:00","price":733.3,"volume":30088789,"Open":743,"High":745.85,"Low":730.2},{"upd_Date":"2024-03-28T00:00:00","price":752.35,"volume":21705116,"Open":737.75,"High":759.55,"Low":736.9},{"upd_Date":"2024-04-01T00:00:00","price":758.3,"volume":9949971,"Open":759.05,"High":761.5,"Low":752.1},{"upd_Date":"2024-04-02T00:00:00","price":766.4,"volume":15713063,"Open":758.2,"High":768.75,"Low":753.35},{"upd_Date":"2024-04-03T00:00:00","price":771.05,"volume":19136981,"Open":764.9,"High":772.6,"Low":760.15},{"upd_Date":"2024-04-04T00:00:00","price":759.3,"volume":15889530,"Open":775,"High":775.3,"Low":758.1},{"upd_Date":"2024-04-05T00:00:00","price":764.75,"volume":9939620,"Open":757.95,"High":767.7,"Low":752.6},{"upd_Date":"2024-04-08T00:00:00","price":768.3,"volume":9797174,"Open":766.05,"High":770,"Low":761.8},{"upd_Date":"2024-04-09T00:00:00","price":764.2,"volume":7465892,"Open":768.45,"High":772.45,"Low":761.1},{"upd_Date":"2024-04-10T00:00:00","price":779.05,"volume":14530669,"Open":766.5,"High":780.7,"Low":763.65},{"upd_Date":"2024-04-12T00:00:00","price":766.3,"volume":14408722,"Open":777.25,"High":779.5,"Low":764.8},{"upd_Date":"2024-04-15T00:00:00","price":757.5,"volume":11356572,"Open":759.8,"High":763.3,"Low":748.75},{"upd_Date":"2024-04-16T00:00:00","price":751.7,"volume":13338991,"Open":751.25,"High":754.9,"Low":744.4},{"upd_Date":"2024-04-18T00:00:00","price":744.8,"volume":14589648,"Open":752.05,"High":759.95,"Low":742},{"upd_Date":"2024-04-19T00:00:00","price":750.45,"volume":10886554,"Open":734.5,"High":752,"Low":732.05},{"upd_Date":"2024-04-22T00:00:00","price":766.1,"volume":17452186,"Open":754.15,"High":769,"Low":750.45},{"upd_Date":"2024-04-23T00:00:00","price":773,"volume":12292429,"Open":770.35,"High":777.7,"Low":765.55},{"upd_Date":"2024-04-24T00:00:00","price":773.1,"volume":7842615,"Open":778.5,"High":778.5,"Low":770.2},{"upd_Date":"2024-04-25T00:00:00","price":812.7,"volume":36732974,"Open":770.65,"High":814.4,"Low":769.65},{"upd_Date":"2024-04-26T00:00:00","price":801.3,"volume":14964358,"Open":815.9,"High":816.9,"Low":798.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":815.9,"High_Price":816.9,"Low_Price":798.9,"Price":801.3,"BBuy_Qty":3867,"BBuy_Price":801.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":490497,"Value":29339161191.35,"Volume":36732974,"Oldprice":812.7,"PriceDiff":-11.400000000000091,"change":-1.402731635289786,"Net_TrdQty":14964358,"HI_52_WK":816.9,"LO_52_WK":543.2,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":814.4,"b52LowAdj":543.2,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"757.69","en_sup_t_91":"743.74","prev_close":"750.45","en_close":"766.10","new_date":"Apr 22","prev_close_no":750},{"en_ltd":"2024-03-22","en_sup_p_91":"745.16","en_sup_t_91":"728.95","prev_close":"744.30","en_close":"746.70","new_date":"Mar 22","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"757.52","en_sup_t_91":"771.01","prev_close":"766.30","en_close":"757.50","new_date":"Apr 15","prev_close_no":766},{"en_ltd":"2024-03-12","en_sup_p_91":"772.01","en_sup_t_91":"784.81","prev_close":"773.70","en_close":"759.70","new_date":"Mar 12","prev_close_no":773}]}
