Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 3.54%.
Technically, SBI share price will see immediate support at 746.87 and immediate resistance would be seen at 774.37.
If SBI share price closes below immediate support of 746.87, then sharp breakdown can be seen. SBI share price will see major support at 734.68 for the week.
On the positive side, immediate resistance will be seen at 774.37. Closing above 774.37, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 789.68 for the week.
Trading range for SBI share price for this week should be between 719.37 on down side and 801.87 on up side.
SBI Previous Week High: 777.5
SBI Previous Week Low: 750
SBI Previous Week Range: 27.5 Points
SBI share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 801.87 |
| Resistance 2 | 789.68 |
| Resistance 1 | 774.37 |
| Support 1 | 746.87 |
| Support 2 | 734.68 |
| Support 3 | 719.37 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":633.6,"volume":16620797,"Open":623.8,"High":636.5,"Low":621.1},{"upd_Date":"2024-01-15T00:00:00","price":640.1,"volume":16844018,"Open":638.9,"High":645.5,"Low":636.1},{"upd_Date":"2024-01-16T00:00:00","price":636.9,"volume":15025543,"Open":640,"High":644.9,"Low":633.45},{"upd_Date":"2024-01-17T00:00:00","price":626,"volume":30016308,"Open":624,"High":636.8,"Low":623},{"upd_Date":"2024-01-18T00:00:00","price":628.3,"volume":14695436,"Open":625.8,"High":633.45,"Low":619.05},{"upd_Date":"2024-01-19T00:00:00","price":627.75,"volume":11675202,"Open":633,"High":635.5,"Low":624.7},{"upd_Date":"2024-01-20T00:00:00","price":631.4,"volume":9886760,"Open":629,"High":633.8,"Low":624.1},{"upd_Date":"2024-01-23T00:00:00","price":605.1,"volume":30954343,"Open":627,"High":634.9,"Low":600.65},{"upd_Date":"2024-01-24T00:00:00","price":618.3,"volume":19221835,"Open":609.95,"High":622.35,"Low":603.1},{"upd_Date":"2024-01-25T00:00:00","price":612.75,"volume":22684904,"Open":618.5,"High":623.8,"Low":606.25},{"upd_Date":"2024-01-29T00:00:00","price":622.95,"volume":19572140,"Open":619,"High":629.5,"Low":615.6},{"upd_Date":"2024-01-30T00:00:00","price":626.75,"volume":16966577,"Open":625.45,"High":633.5,"Low":624.2},{"upd_Date":"2024-01-31T00:00:00","price":640.5,"volume":23270745,"Open":626.4,"High":643.2,"Low":622},{"upd_Date":"2024-02-01T00:00:00","price":647.65,"volume":26587707,"Open":642.75,"High":652.95,"Low":633.25},{"upd_Date":"2024-02-02T00:00:00","price":649.65,"volume":27471811,"Open":652,"High":660.55,"Low":646.7},{"upd_Date":"2024-02-05T00:00:00","price":642.95,"volume":28339525,"Open":647.1,"High":654.8,"Low":638.75},{"upd_Date":"2024-02-06T00:00:00","price":650.25,"volume":14079390,"Open":644.45,"High":655,"Low":637.7},{"upd_Date":"2024-02-07T00:00:00","price":675.25,"volume":41696232,"Open":655.05,"High":677.95,"Low":655},{"upd_Date":"2024-02-08T00:00:00","price":699.55,"volume":74222434,"Open":680.4,"High":718.9,"Low":678.5},{"upd_Date":"2024-02-09T00:00:00","price":725.25,"volume":43235061,"Open":703.65,"High":728.35,"Low":694.2},{"upd_Date":"2024-02-12T00:00:00","price":707.9,"volume":22873137,"Open":726,"High":726,"Low":704.5},{"upd_Date":"2024-02-13T00:00:00","price":713.45,"volume":23351472,"Open":708.55,"High":718,"Low":702.15},{"upd_Date":"2024-02-14T00:00:00","price":743.4,"volume":36782182,"Open":705.55,"High":748.5,"Low":705.55},{"upd_Date":"2024-02-15T00:00:00","price":761.7,"volume":33941282,"Open":747.7,"High":764,"Low":741.65},{"upd_Date":"2024-02-16T00:00:00","price":754.7,"volume":27365121,"Open":763.45,"High":774.6,"Low":753.35},{"upd_Date":"2024-02-19T00:00:00","price":759.25,"volume":13979584,"Open":758.7,"High":765,"Low":750},{"upd_Date":"2024-02-20T00:00:00","price":760.1,"volume":12528399,"Open":759.05,"High":763.5,"Low":754},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":21465311,"Open":760.65,"High":777.5,"Low":759.6},{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":765.9,"High_Price":770.5,"Low_Price":755,"Price":759.05,"BBuy_Qty":299,"BBuy_Price":759.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":372278,"Value":14362848260.8,"Volume":18799244,"Oldprice":765.9,"PriceDiff":-6.850000000000023,"change":-0.8943726335030713,"Net_TrdQty":14143636,"HI_52_WK":777.5,"LO_52_WK":501.55,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":777.5,"b52LowAdj":501.55,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"627.75","en_sup_t_91":"616.98","prev_close":"626.75","en_close":"640.50","new_date":"Jan 31","prev_close_no":626},{"en_ltd":"2024-01-15","en_sup_p_91":"633.80","en_sup_t_91":"628.65","prev_close":"633.60","en_close":"640.10","new_date":"Jan 15","prev_close_no":633}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"628.65","en_sup_t_91":"642.18","prev_close":"636.90","en_close":"626.00","new_date":"Jan 17","prev_close_no":636}]}
