Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.51%.
Technically, SBI share price will see immediate support at 746.87 and immediate resistance would be seen at 781.72.
If SBI share price closes below immediate support of 746.87, then sharp breakdown can be seen. SBI share price will see major support at 724.58 for the week.
On the positive side, immediate resistance will be seen at 781.72. Closing above 781.72, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 794.28 for the week.
Trading range for SBI share price for this week should be between 712.02 on down side and 816.57 on up side.
SBI Previous Week High: 772
SBI Previous Week Low: 737.15
SBI Previous Week Range: 34.85 Points
SBI share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 816.57 |
| Resistance 2 | 794.28 |
| Resistance 1 | 781.72 |
| Support 1 | 746.87 |
| Support 2 | 724.58 |
| Support 3 | 712.02 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":627.75,"volume":11675202,"Open":633,"High":635.5,"Low":624.7},{"upd_Date":"2024-01-20T00:00:00","price":631.4,"volume":9886760,"Open":629,"High":633.8,"Low":624.1},{"upd_Date":"2024-01-23T00:00:00","price":605.1,"volume":30954343,"Open":627,"High":634.9,"Low":600.65},{"upd_Date":"2024-01-24T00:00:00","price":618.3,"volume":19221835,"Open":609.95,"High":622.35,"Low":603.1},{"upd_Date":"2024-01-25T00:00:00","price":612.75,"volume":22684904,"Open":618.5,"High":623.8,"Low":606.25},{"upd_Date":"2024-01-29T00:00:00","price":622.95,"volume":19572140,"Open":619,"High":629.5,"Low":615.6},{"upd_Date":"2024-01-30T00:00:00","price":626.75,"volume":16966577,"Open":625.45,"High":633.5,"Low":624.2},{"upd_Date":"2024-01-31T00:00:00","price":640.5,"volume":23270745,"Open":626.4,"High":643.2,"Low":622},{"upd_Date":"2024-02-01T00:00:00","price":647.65,"volume":26587707,"Open":642.75,"High":652.95,"Low":633.25},{"upd_Date":"2024-02-02T00:00:00","price":649.65,"volume":27471811,"Open":652,"High":660.55,"Low":646.7},{"upd_Date":"2024-02-05T00:00:00","price":642.95,"volume":28339525,"Open":647.1,"High":654.8,"Low":638.75},{"upd_Date":"2024-02-06T00:00:00","price":650.25,"volume":14079390,"Open":644.45,"High":655,"Low":637.7},{"upd_Date":"2024-02-07T00:00:00","price":675.25,"volume":41696232,"Open":655.05,"High":677.95,"Low":655},{"upd_Date":"2024-02-08T00:00:00","price":699.55,"volume":74222434,"Open":680.4,"High":718.9,"Low":678.5},{"upd_Date":"2024-02-09T00:00:00","price":725.25,"volume":43235061,"Open":703.65,"High":728.35,"Low":694.2},{"upd_Date":"2024-02-12T00:00:00","price":707.9,"volume":22873137,"Open":726,"High":726,"Low":704.5},{"upd_Date":"2024-02-13T00:00:00","price":713.45,"volume":23351472,"Open":708.55,"High":718,"Low":702.15},{"upd_Date":"2024-02-14T00:00:00","price":743.4,"volume":36782182,"Open":705.55,"High":748.5,"Low":705.55},{"upd_Date":"2024-02-15T00:00:00","price":761.7,"volume":33941282,"Open":747.7,"High":764,"Low":741.65},{"upd_Date":"2024-02-16T00:00:00","price":754.7,"volume":27365121,"Open":763.45,"High":774.6,"Low":753.35},{"upd_Date":"2024-02-19T00:00:00","price":759.25,"volume":13979584,"Open":758.7,"High":765,"Low":750},{"upd_Date":"2024-02-20T00:00:00","price":760.1,"volume":12528399,"Open":759.05,"High":763.5,"Low":754},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":21465311,"Open":760.65,"High":777.5,"Low":759.6},{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755},{"upd_Date":"2024-02-26T00:00:00","price":758.9,"volume":11355186,"Open":755,"High":766.35,"Low":752.7},{"upd_Date":"2024-02-27T00:00:00","price":749.85,"volume":13969393,"Open":758.9,"High":762.35,"Low":742.2},{"upd_Date":"2024-02-28T00:00:00","price":742.5,"volume":11263318,"Open":749.85,"High":756.75,"Low":741},{"upd_Date":"2024-02-29T00:00:00","price":748.1,"volume":19217113,"Open":743.9,"High":753.9,"Low":737.15},{"upd_Date":"2024-03-01T00:00:00","price":769.15,"volume":17348526,"Open":752,"High":772,"Low":751.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":752,"High_Price":772,"Low_Price":751.95,"Price":769.15,"BBuy_Qty":10622,"BBuy_Price":769.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":389495,"Value":14330898842.35,"Volume":19217113,"Oldprice":748.1,"PriceDiff":21.049999999999955,"change":2.813794947199566,"Net_TrdQty":17348526,"HI_52_WK":777.5,"LO_52_WK":501.55,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":777.5,"b52LowAdj":501.55,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"763.95","en_sup_t_91":"742.94","prev_close":"748.10","en_close":"769.15","new_date":"Mar 1","prev_close_no":748},{"en_ltd":"2024-01-31","en_sup_p_91":"627.75","en_sup_t_91":"616.98","prev_close":"626.75","en_close":"640.50","new_date":"Jan 31","prev_close_no":626}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"748.04","en_sup_t_91":"767.51","prev_close":"749.85","en_close":"742.50","new_date":"Feb 28","prev_close_no":749}]}
