Signals, Powered By EquityPandit
Shree Cement closed the previous week on a negative note losing 9.16%.
Technically, Shree Cement share price will see immediate support at 27,338.02 and immediate resistance would be seen at 30,153.82.
If Shree Cement share price closes below immediate support of 27,338.02, then sharp breakdown can be seen. Shree Cement share price will see major support at 26,222.08 for the week.
On the positive side, immediate resistance will be seen at 30,153.82. Closing above 30,153.82, Shree Cement share price will see a sharp breakout. Major resistance for Shree Cement share price will be seen at 31,853.68 for the week.
Trading range for Shree Cement share price for this week should be between 24,522.22 on down side and 32,969.62 on up side.
Shree Cement Previous Week High: 30737.75
Shree Cement Previous Week Low: 27921.95
Shree Cement Previous Week Range: 2815.8 Points
Shree Cement share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 32,969.62 |
| Resistance 2 | 31,853.68 |
| Resistance 1 | 30,153.82 |
| Support 1 | 27,338.02 |
| Support 2 | 26,222.08 |
| Support 3 | 24,522.22 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":28213.8,"volume":32973,"Open":28005,"High":28498,"Low":27950},{"upd_Date":"2023-12-22T00:00:00","price":28186.55,"volume":21741,"Open":28213.8,"High":28372.35,"Low":27905.75},{"upd_Date":"2023-12-26T00:00:00","price":28606.75,"volume":15472,"Open":28370,"High":28860,"Low":28257.2},{"upd_Date":"2023-12-27T00:00:00","price":28644.9,"volume":27058,"Open":28599.8,"High":29250,"Low":28429.9},{"upd_Date":"2023-12-28T00:00:00","price":28601.5,"volume":9507,"Open":28650,"High":28879.85,"Low":28501},{"upd_Date":"2023-12-29T00:00:00","price":28653.3,"volume":11742,"Open":28700,"High":28901,"Low":28444.05},{"upd_Date":"2024-01-01T00:00:00","price":28461.6,"volume":5760,"Open":28750,"High":28750,"Low":28351},{"upd_Date":"2024-01-02T00:00:00","price":28088.55,"volume":16850,"Open":28610,"High":28610,"Low":27950},{"upd_Date":"2024-01-03T00:00:00","price":28221.75,"volume":9011,"Open":28088.55,"High":28435,"Low":28020.4},{"upd_Date":"2024-01-04T00:00:00","price":28357.9,"volume":14453,"Open":28440,"High":28498,"Low":28175},{"upd_Date":"2024-01-05T00:00:00","price":27023.3,"volume":78459,"Open":28200,"High":28250.05,"Low":26931.35},{"upd_Date":"2024-01-08T00:00:00","price":27329.65,"volume":34058,"Open":26983.05,"High":27600,"Low":26950.05},{"upd_Date":"2024-01-09T00:00:00","price":27312.9,"volume":18242,"Open":27501,"High":27736.3,"Low":27236.3},{"upd_Date":"2024-01-10T00:00:00","price":26842.15,"volume":14247,"Open":27392.95,"High":27392.95,"Low":26800},{"upd_Date":"2024-01-11T00:00:00","price":26909.95,"volume":19750,"Open":26970,"High":27140,"Low":26600},{"upd_Date":"2024-01-12T00:00:00","price":26874,"volume":14382,"Open":27027.3,"High":27050,"Low":26751},{"upd_Date":"2024-01-15T00:00:00","price":26813.7,"volume":11395,"Open":26951,"High":26955.05,"Low":26725.65},{"upd_Date":"2024-01-16T00:00:00","price":27082.1,"volume":26736,"Open":26890,"High":27348,"Low":26632.9},{"upd_Date":"2024-01-17T00:00:00","price":26137,"volume":48405,"Open":26959.95,"High":27087.85,"Low":26062},{"upd_Date":"2024-01-18T00:00:00","price":26477.15,"volume":28106,"Open":26248.9,"High":26598,"Low":25650},{"upd_Date":"2024-01-19T00:00:00","price":26649.5,"volume":52520,"Open":26618.95,"High":26780,"Low":26456.15},{"upd_Date":"2024-01-20T00:00:00","price":27593.8,"volume":36549,"Open":26799,"High":28000,"Low":26558.65},{"upd_Date":"2024-01-23T00:00:00","price":27493.75,"volume":38128,"Open":27600,"High":28165,"Low":27414.8},{"upd_Date":"2024-01-24T00:00:00","price":27635.15,"volume":46946,"Open":27454,"High":27859.8,"Low":27218.45},{"upd_Date":"2024-01-25T00:00:00","price":27948.8,"volume":25490,"Open":27699.95,"High":28249.5,"Low":27270.45},{"upd_Date":"2024-01-29T00:00:00","price":28411.55,"volume":35863,"Open":27998.75,"High":28850,"Low":27921.95},{"upd_Date":"2024-01-30T00:00:00","price":28077.75,"volume":30799,"Open":28434.95,"High":28700,"Low":27999.05},{"upd_Date":"2024-01-31T00:00:00","price":28556.25,"volume":63061,"Open":28100,"High":28700,"Low":28012.35},{"upd_Date":"2024-02-01T00:00:00","price":29613.55,"volume":174274,"Open":29500,"High":30737.75,"Low":29202.1},{"upd_Date":"2024-02-02T00:00:00","price":28453.95,"volume":64360,"Open":29500,"High":29699.85,"Low":28374.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":29500,"High_Price":29699.85,"Low_Price":28374.3,"Price":28453.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16,"BSell_Price":28453.95,"Total_Trade":56951,"Value":5228599868.5,"Volume":174274,"Oldprice":29613.55,"PriceDiff":-1159.5999999999985,"change":-3.9157750421681916,"Net_TrdQty":64360,"HI_52_WK":30737.75,"LO_52_WK":22605.6,"H52DATE":"2024-02-01T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Shree Cement Ltd","Sc_code":"500387","ListInfo":"listed","B52HighAdj":30737.75,"b52LowAdj":22605.6,"isin":"INE070A01015","symbol":"SHREECEM"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"26758.29","en_sup_t_91":"26586.02","prev_close":"26649.50","en_close":"27593.80","new_date":"Jan 20","prev_close_no":26649},{"en_ltd":"2023-12-29","en_sup_p_91":"28647.37","en_sup_t_91":"28142.44","prev_close":"28601.50","en_close":"28653.30","new_date":"Dec 29","prev_close_no":28601}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"29073.10","en_sup_t_91":"29981.54","prev_close":"29613.55","en_close":"28453.95","new_date":"Feb 2","prev_close_no":29613},{"en_ltd":"2024-01-02","en_sup_p_91":"28142.44","en_sup_t_91":"28811.57","prev_close":"28461.60","en_close":"28088.55","new_date":"Jan 2","prev_close_no":28461}]}
