Download Unicorn Signals App

Powered By EquityPandit
MARKET OUTLOOKSIEMENSSTOCK OUTLOOK

Siemens Outlook for the Week (January 22, 2024 – January 26, 2024)

Siemens
Siemens
Siemens closed the previous week on a negative note losing 5.60%.

Technically, Siemens share price will see immediate support at 4,004.33 and immediate resistance would be seen at 4,239.33.

If Siemens share price closes below immediate support of 4,004.33, then sharp breakdown can be seen. Siemens share price will see major support at 3,867.17 for the week.

On the positive side, immediate resistance will be seen at 4,239.33. Closing above 4,239.33, Siemens share price will see a sharp breakout. Major resistance for Siemens share price will be seen at 4,337.17 for the week.

Trading range for Siemens share price for this week should be between 3,769.33 on down side and 4,474.33 on up side.

Siemens Previous Week High: 4200

Siemens Previous Week Low: 3965

Siemens Previous Week Range: 235 Points

Siemens share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 4,474.33
Resistance 2 4,337.17
Resistance 1 4,239.33
Support 1 4,004.33
Support 2 3,867.17
Support 3 3,769.33
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":3827.2,"volume":158838,"Open":3856,"High":3882.45,"Low":3785.05},{"upd_Date":"2023-12-11T00:00:00","price":3886.25,"volume":182945,"Open":3830,"High":3895,"Low":3830},{"upd_Date":"2023-12-12T00:00:00","price":3856.45,"volume":133309,"Open":3886.25,"High":3906.3,"Low":3833},{"upd_Date":"2023-12-13T00:00:00","price":3934.4,"volume":260174,"Open":3867,"High":3947,"Low":3858.15},{"upd_Date":"2023-12-14T00:00:00","price":3918.05,"volume":213194,"Open":3950,"High":3950,"Low":3880.8},{"upd_Date":"2023-12-15T00:00:00","price":3907.3,"volume":373182,"Open":3935,"High":3955,"Low":3864.2},{"upd_Date":"2023-12-18T00:00:00","price":4139.25,"volume":1644295,"Open":3915.3,"High":4245,"Low":3901.1},{"upd_Date":"2023-12-19T00:00:00","price":4019.6,"volume":517133,"Open":4150,"High":4174.4,"Low":4000.05},{"upd_Date":"2023-12-20T00:00:00","price":3909.15,"volume":431656,"Open":4054.8,"High":4105.85,"Low":3876.4},{"upd_Date":"2023-12-21T00:00:00","price":3966.95,"volume":344486,"Open":3856,"High":3974,"Low":3809.15},{"upd_Date":"2023-12-22T00:00:00","price":3955.55,"volume":624973,"Open":4085,"High":4120,"Low":3929.55},{"upd_Date":"2023-12-26T00:00:00","price":4004.35,"volume":180722,"Open":3985,"High":4017.5,"Low":3965.1},{"upd_Date":"2023-12-27T00:00:00","price":3977.65,"volume":423652,"Open":4029.95,"High":4052.85,"Low":3964.55},{"upd_Date":"2023-12-28T00:00:00","price":3959.85,"volume":755352,"Open":4009.45,"High":4031.7,"Low":3945.25},{"upd_Date":"2023-12-29T00:00:00","price":4024.7,"volume":191945,"Open":3973,"High":4030.7,"Low":3948.05},{"upd_Date":"2024-01-01T00:00:00","price":4025.55,"volume":127992,"Open":4029,"High":4058,"Low":4009},{"upd_Date":"2024-01-02T00:00:00","price":4041.6,"volume":210466,"Open":4045.05,"High":4049,"Low":3966.7},{"upd_Date":"2024-01-03T00:00:00","price":4085.15,"volume":347303,"Open":4055,"High":4110,"Low":4054.15},{"upd_Date":"2024-01-04T00:00:00","price":4088.65,"volume":221232,"Open":4102,"High":4127.1,"Low":4076.55},{"upd_Date":"2024-01-05T00:00:00","price":4077.2,"volume":140037,"Open":4099.15,"High":4114.55,"Low":4057},{"upd_Date":"2024-01-08T00:00:00","price":4015.5,"volume":168440,"Open":4094,"High":4096.1,"Low":4002.05},{"upd_Date":"2024-01-09T00:00:00","price":4193.4,"volume":653704,"Open":4030.85,"High":4218,"Low":4030},{"upd_Date":"2024-01-10T00:00:00","price":4180.75,"volume":267109,"Open":4190.95,"High":4229.25,"Low":4147.9},{"upd_Date":"2024-01-11T00:00:00","price":4159.8,"volume":130818,"Open":4188,"High":4197.9,"Low":4131},{"upd_Date":"2024-01-12T00:00:00","price":4154.1,"volume":160204,"Open":4171.65,"High":4188.8,"Low":4112.6},{"upd_Date":"2024-01-15T00:00:00","price":4163.55,"volume":153484,"Open":4163.1,"High":4179.5,"Low":4117.2},{"upd_Date":"2024-01-16T00:00:00","price":4103.45,"volume":188669,"Open":4176.3,"High":4200,"Low":4086.9},{"upd_Date":"2024-01-17T00:00:00","price":4106.8,"volume":177690,"Open":4092,"High":4132.85,"Low":4028.25},{"upd_Date":"2024-01-18T00:00:00","price":4041.8,"volume":187562,"Open":4100,"High":4105.75,"Low":3965},{"upd_Date":"2024-01-19T00:00:00","price":4141.5,"volume":111523,"Open":4081,"High":4151,"Low":4062.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":4081,"High_Price":4151,"Low_Price":4062.9,"Price":4141.5,"BBuy_Qty":34,"BBuy_Price":4141.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25965,"Value":758251593.8,"Volume":187562,"Oldprice":4041.8,"PriceDiff":99.69999999999982,"change":2.4667227472908064,"Net_TrdQty":111523,"HI_52_WK":4245,"LO_52_WK":2891.4,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"Siemens Ltd","Sc_code":"500550","ListInfo":"listed","B52HighAdj":4245,"b52LowAdj":2891.4,"isin":"INE003A01024","symbol":"SIEMENS"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"4135.98","en_sup_t_91":"4005.39","prev_close":"4041.80","en_close":"4141.50","new_date":"Jan 19","prev_close_no":4041},{"en_ltd":"2023-12-29","en_sup_p_91":"4024.00","en_sup_t_91":"3872.37","prev_close":"3959.85","en_close":"4024.70","new_date":"Dec 29","prev_close_no":3959}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"4086.56","en_sup_t_91":"4135.98","prev_close":"4106.80","en_close":"4041.80","new_date":"Jan 18","prev_close_no":4106},{"en_ltd":"2023-12-20","en_sup_p_91":"3971.49","en_sup_t_91":"4119.50","prev_close":"4019.60","en_close":"3909.15","new_date":"Dec 20","prev_close_no":4019}]}

Get Daily Prediction & Stocks Tips On Your Mobile