Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 3.17%.
Technically, SUNTV share price will see immediate support at 588.27 and immediate resistance would be seen at 607.37.
If SUNTV share price closes below immediate support of 588.27, then sharp breakdown can be seen. SUNTV share price will see major support at 576.28 for the week.
On the positive side, immediate resistance will be seen at 607.37. Closing above 607.37, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 614.48 for the week.
Trading range for SUNTV share price for this week should be between 569.17 on down side and 626.47 on up side.
SUNTV Previous Week High: 602.5
SUNTV Previous Week Low: 583.4
SUNTV Previous Week Range: 19.1 Points
SUNTV share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 626.47 |
| Resistance 2 | 614.48 |
| Resistance 1 | 607.37 |
| Support 1 | 588.27 |
| Support 2 | 576.28 |
| Support 3 | 569.17 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":621.25,"volume":763645,"Open":616.35,"High":641.95,"Low":614.85},{"upd_Date":"2024-02-16T00:00:00","price":624.6,"volume":531484,"Open":621.25,"High":631,"Low":621.15},{"upd_Date":"2024-02-19T00:00:00","price":620.1,"volume":363239,"Open":630,"High":630.7,"Low":618.6},{"upd_Date":"2024-02-20T00:00:00","price":621.3,"volume":706363,"Open":622.05,"High":630.1,"Low":616.85},{"upd_Date":"2024-02-21T00:00:00","price":610.5,"volume":489671,"Open":621.3,"High":622.5,"Low":608.5},{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25},{"upd_Date":"2024-02-26T00:00:00","price":633,"volume":862564,"Open":637,"High":647.9,"Low":630.95},{"upd_Date":"2024-02-27T00:00:00","price":619.85,"volume":344037,"Open":633,"High":635.05,"Low":618.5},{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612},{"upd_Date":"2024-03-02T00:00:00","price":628.15,"volume":61217,"Open":613.9,"High":630.1,"Low":610},{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617},{"upd_Date":"2024-03-11T00:00:00","price":615.6,"volume":361211,"Open":622.45,"High":625.5,"Low":610},{"upd_Date":"2024-03-12T00:00:00","price":608.45,"volume":269006,"Open":615.7,"High":617.55,"Low":604.85},{"upd_Date":"2024-03-13T00:00:00","price":585.75,"volume":1123714,"Open":608.1,"High":618.4,"Low":582.25},{"upd_Date":"2024-03-14T00:00:00","price":593.7,"volume":370547,"Open":585.75,"High":601.25,"Low":580.05},{"upd_Date":"2024-03-15T00:00:00","price":590.2,"volume":524707,"Open":593.7,"High":598.95,"Low":580.65},{"upd_Date":"2024-03-18T00:00:00","price":591.15,"volume":363598,"Open":592,"High":598.5,"Low":588.1},{"upd_Date":"2024-03-19T00:00:00","price":574.65,"volume":383147,"Open":592,"High":594.3,"Low":573.2},{"upd_Date":"2024-03-20T00:00:00","price":575.55,"volume":299793,"Open":575.65,"High":580.85,"Low":567.6},{"upd_Date":"2024-03-21T00:00:00","price":593.45,"volume":471015,"Open":580.95,"High":596,"Low":580.9},{"upd_Date":"2024-03-22T00:00:00","price":586.35,"volume":317386,"Open":587,"High":594.1,"Low":585.05},{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":595,"High_Price":602.5,"Low_Price":592.65,"Price":600.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1502,"BSell_Price":600.25,"Total_Trade":20650,"Value":306570986.5,"Volume":514510,"Oldprice":596.2,"PriceDiff":4.0499999999999545,"change":0.6793022475679226,"Net_TrdQty":436534,"HI_52_WK":734.9,"LO_52_WK":396.65,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":396.65,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"593.41","en_sup_t_91":"569.13","prev_close":"575.55","en_close":"593.45","new_date":"Mar 21","prev_close_no":575},{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643},{"en_ltd":"2024-02-27","en_sup_p_91":"621.19","en_sup_t_91":"644.82","prev_close":"633.00","en_close":"619.85","new_date":"Feb 27","prev_close_no":633}]}
