Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.81%.
Technically, SUNTV share price will see immediate support at 585.87 and immediate resistance would be seen at 615.82.
If SUNTV share price closes below immediate support of 585.87, then sharp breakdown can be seen. SUNTV share price will see major support at 574.48 for the week.
On the positive side, immediate resistance will be seen at 615.82. Closing above 615.82, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 634.38 for the week.
Trading range for SUNTV share price for this week should be between 555.92 on down side and 645.77 on up side.
SUNTV Previous Week High: 623
SUNTV Previous Week Low: 593.05
SUNTV Previous Week Range: 29.95 Points
SUNTV share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 645.77 |
| Resistance 2 | 634.38 |
| Resistance 1 | 615.82 |
| Support 1 | 585.87 |
| Support 2 | 574.48 |
| Support 3 | 555.92 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617},{"upd_Date":"2024-03-11T00:00:00","price":615.6,"volume":361211,"Open":622.45,"High":625.5,"Low":610},{"upd_Date":"2024-03-12T00:00:00","price":608.45,"volume":269006,"Open":615.7,"High":617.55,"Low":604.85},{"upd_Date":"2024-03-13T00:00:00","price":585.75,"volume":1123714,"Open":608.1,"High":618.4,"Low":582.25},{"upd_Date":"2024-03-14T00:00:00","price":593.7,"volume":370547,"Open":585.75,"High":601.25,"Low":580.05},{"upd_Date":"2024-03-15T00:00:00","price":590.2,"volume":524707,"Open":593.7,"High":598.95,"Low":580.65},{"upd_Date":"2024-03-18T00:00:00","price":591.15,"volume":363598,"Open":592,"High":598.5,"Low":588.1},{"upd_Date":"2024-03-19T00:00:00","price":574.65,"volume":383147,"Open":592,"High":594.3,"Low":573.2},{"upd_Date":"2024-03-20T00:00:00","price":575.55,"volume":299793,"Open":575.65,"High":580.85,"Low":567.6},{"upd_Date":"2024-03-21T00:00:00","price":593.45,"volume":471015,"Open":580.95,"High":596,"Low":580.9},{"upd_Date":"2024-03-22T00:00:00","price":586.35,"volume":317386,"Open":587,"High":594.1,"Low":585.05},{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65},{"upd_Date":"2024-04-01T00:00:00","price":611.2,"volume":558530,"Open":600.9,"High":612.6,"Low":598.8},{"upd_Date":"2024-04-02T00:00:00","price":615.85,"volume":488243,"Open":613.9,"High":619.5,"Low":607},{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615},{"upd_Date":"2024-04-08T00:00:00","price":608.85,"volume":684072,"Open":624,"High":629,"Low":607.35},{"upd_Date":"2024-04-09T00:00:00","price":595.75,"volume":810175,"Open":610.5,"High":612.55,"Low":593.05},{"upd_Date":"2024-04-10T00:00:00","price":630.7,"volume":2997261,"Open":596.9,"High":638.3,"Low":596},{"upd_Date":"2024-04-12T00:00:00","price":619.05,"volume":752012,"Open":629.5,"High":633.75,"Low":616.7},{"upd_Date":"2024-04-15T00:00:00","price":607.6,"volume":803305,"Open":616.95,"High":623,"Low":600.4},{"upd_Date":"2024-04-16T00:00:00","price":605.75,"volume":601849,"Open":598,"High":614.65,"Low":598},{"upd_Date":"2024-04-18T00:00:00","price":607.8,"volume":668135,"Open":607,"High":615.65,"Low":603.95},{"upd_Date":"2024-04-19T00:00:00","price":597.25,"volume":461871,"Open":599,"High":603.95,"Low":593.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":599,"High_Price":603.95,"Low_Price":593.05,"Price":597.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":117,"BSell_Price":597.25,"Total_Trade":20021,"Value":406369315.45,"Volume":668135,"Oldprice":607.8,"PriceDiff":-10.549999999999955,"change":-1.7357683448502723,"Net_TrdQty":461871,"HI_52_WK":734.9,"LO_52_WK":414,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":414,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"618.60","en_sup_t_91":"598.37","prev_close":"595.75","en_close":"630.70","new_date":"Apr 10","prev_close_no":595},{"en_ltd":"2024-03-21","en_sup_p_91":"593.41","en_sup_t_91":"569.13","prev_close":"575.55","en_close":"593.45","new_date":"Mar 21","prev_close_no":575}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"606.64","en_sup_t_91":"625.09","prev_close":"607.60","en_close":"605.75","new_date":"Apr 16","prev_close_no":607},{"en_ltd":"2024-04-09","en_sup_p_91":"606.48","en_sup_t_91":"618.60","prev_close":"608.85","en_close":"595.75","new_date":"Apr 9","prev_close_no":608},{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643}]}
