Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 3.47%.
Technically, SUNTV share price will see immediate support at 662.22 and immediate resistance would be seen at 686.07.
If SUNTV share price closes below immediate support of 662.22, then sharp breakdown can be seen. SUNTV share price will see major support at 650.68 for the week.
On the positive side, immediate resistance will be seen at 686.07. Closing above 686.07, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 698.38 for the week.
Trading range for SUNTV share price for this week should be between 638.37 on down side and 709.92 on up side.
SUNTV Previous Week High: 686.85
SUNTV Previous Week Low: 663
SUNTV Previous Week Range: 23.85 Points
SUNTV share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 709.92 |
| Resistance 2 | 698.38 |
| Resistance 1 | 686.07 |
| Support 1 | 662.22 |
| Support 2 | 650.68 |
| Support 3 | 638.37 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05},{"upd_Date":"2023-10-23T00:00:00","price":631.6,"volume":1407807,"Open":648.15,"High":651,"Low":625},{"upd_Date":"2023-10-25T00:00:00","price":634.55,"volume":1093809,"Open":627.5,"High":637.35,"Low":623.5},{"upd_Date":"2023-10-26T00:00:00","price":623.5,"volume":1205433,"Open":633.05,"High":636,"Low":614.2},{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95},{"upd_Date":"2023-10-30T00:00:00","price":631,"volume":1186744,"Open":631.5,"High":637.05,"Low":618.15},{"upd_Date":"2023-10-31T00:00:00","price":633.95,"volume":714611,"Open":632.9,"High":641.7,"Low":628.25},{"upd_Date":"2023-11-01T00:00:00","price":642.25,"volume":763988,"Open":636.95,"High":645.9,"Low":630},{"upd_Date":"2023-11-02T00:00:00","price":639.9,"volume":1058403,"Open":645.45,"High":648.75,"Low":633.5},{"upd_Date":"2023-11-03T00:00:00","price":652.75,"volume":967978,"Open":644.65,"High":656.4,"Low":640.85},{"upd_Date":"2023-11-06T00:00:00","price":651.45,"volume":512872,"Open":656.2,"High":658.15,"Low":650.25},{"upd_Date":"2023-11-07T00:00:00","price":652.3,"volume":377717,"Open":652.8,"High":654.85,"Low":645.25},{"upd_Date":"2023-11-08T00:00:00","price":657.65,"volume":611392,"Open":654,"High":660.8,"Low":649.8},{"upd_Date":"2023-11-09T00:00:00","price":655.9,"volume":640276,"Open":659.1,"High":659.6,"Low":652.1},{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45},{"upd_Date":"2023-11-12T00:00:00","price":651,"volume":151320,"Open":653,"High":654.25,"Low":640},{"upd_Date":"2023-11-13T00:00:00","price":672.25,"volume":2257421,"Open":653.4,"High":674.5,"Low":651.6},{"upd_Date":"2023-11-15T00:00:00","price":665.95,"volume":1045668,"Open":675.95,"High":678.2,"Low":664},{"upd_Date":"2023-11-16T00:00:00","price":669.75,"volume":724358,"Open":668.95,"High":671.95,"Low":660.5},{"upd_Date":"2023-11-17T00:00:00","price":674.45,"volume":1149709,"Open":672,"High":688,"Low":670.5},{"upd_Date":"2023-11-20T00:00:00","price":680.15,"volume":574690,"Open":675.95,"High":683,"Low":673.35},{"upd_Date":"2023-11-21T00:00:00","price":662.55,"volume":467667,"Open":678.3,"High":679.65,"Low":660.5},{"upd_Date":"2023-11-22T00:00:00","price":663.1,"volume":571677,"Open":664,"High":672.9,"Low":658.45},{"upd_Date":"2023-11-23T00:00:00","price":663.45,"volume":651376,"Open":655.35,"High":666.95,"Low":655.35},{"upd_Date":"2023-11-24T00:00:00","price":669.9,"volume":658001,"Open":663.45,"High":678.65,"Low":663.45},{"upd_Date":"2023-11-28T00:00:00","price":674.7,"volume":778221,"Open":670,"High":676,"Low":663},{"upd_Date":"2023-11-29T00:00:00","price":670.6,"volume":679573,"Open":675,"High":678.9,"Low":667.65},{"upd_Date":"2023-11-30T00:00:00","price":674.4,"volume":778278,"Open":671.45,"High":678.9,"Low":670.05},{"upd_Date":"2023-12-01T00:00:00","price":673.75,"volume":1077574,"Open":675.55,"High":686.85,"Low":671.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":675.55,"High_Price":686.85,"Low_Price":671.65,"Price":673.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":542,"BSell_Price":673.75,"Total_Trade":28562,"Value":525003704,"Volume":778278,"Oldprice":674.4,"PriceDiff":-0.6499999999999773,"change":-0.0963819691577665,"Net_TrdQty":1077574,"HI_52_WK":688,"LO_52_WK":393.8,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":688,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"644.97","en_sup_t_91":"631.02","prev_close":"639.90","en_close":"652.75","new_date":"Nov 3","prev_close_no":639}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"663.92","en_sup_t_91":"685.33","prev_close":"680.15","en_close":"662.55","new_date":"Nov 21","prev_close_no":680},{"en_ltd":"2023-10-23","en_sup_p_91":"637.88","en_sup_t_91":"658.35","prev_close":"650.15","en_close":"631.60","new_date":"Oct 23","prev_close_no":650}]}
