Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.68%.
Technically, SUNTV share price will see immediate support at 620.80 and immediate resistance would be seen at 671.90.
If SUNTV share price closes below immediate support of 620.80, then sharp breakdown can be seen. SUNTV share price will see major support at 591.85 for the week.
On the positive side, immediate resistance will be seen at 671.90. Closing above 671.90, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 694.05 for the week.
Trading range for SUNTV share price for this week should be between 569.70 on down side and 723.00 on up side.
SUNTV Previous Week High: 665.1
SUNTV Previous Week Low: 614
SUNTV Previous Week Range: 51.1 Points
SUNTV share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 723.00 |
| Resistance 2 | 694.05 |
| Resistance 1 | 671.90 |
| Support 1 | 620.80 |
| Support 2 | 591.85 |
| Support 3 | 569.70 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":688.9,"volume":1204005,"Open":686.45,"High":697.45,"Low":683.15},{"upd_Date":"2023-12-15T00:00:00","price":695.7,"volume":975890,"Open":692,"High":699.2,"Low":688.6},{"upd_Date":"2023-12-18T00:00:00","price":692.1,"volume":487736,"Open":695.7,"High":700,"Low":687.7},{"upd_Date":"2023-12-19T00:00:00","price":692.6,"volume":301894,"Open":695.5,"High":695.5,"Low":686.25},{"upd_Date":"2023-12-20T00:00:00","price":677.95,"volume":2510191,"Open":695,"High":720,"Low":671.05},{"upd_Date":"2023-12-21T00:00:00","price":693.85,"volume":558175,"Open":670,"High":696,"Low":665.4},{"upd_Date":"2023-12-22T00:00:00","price":725.55,"volume":2134821,"Open":697,"High":729,"Low":691.15},{"upd_Date":"2023-12-26T00:00:00","price":710.8,"volume":938139,"Open":723,"High":731.9,"Low":708.9},{"upd_Date":"2023-12-27T00:00:00","price":705,"volume":531449,"Open":710.8,"High":716.85,"Low":700.95},{"upd_Date":"2023-12-28T00:00:00","price":715.55,"volume":895724,"Open":708,"High":717.35,"Low":700.65},{"upd_Date":"2023-12-29T00:00:00","price":712.2,"volume":333020,"Open":715.55,"High":716,"Low":706.85},{"upd_Date":"2024-01-01T00:00:00","price":710.3,"volume":311339,"Open":712,"High":715.9,"Low":706.2},{"upd_Date":"2024-01-02T00:00:00","price":707,"volume":539315,"Open":710.5,"High":715.7,"Low":700.2},{"upd_Date":"2024-01-03T00:00:00","price":718.9,"volume":913280,"Open":712,"High":723.6,"Low":704.5},{"upd_Date":"2024-01-04T00:00:00","price":729.75,"volume":623308,"Open":718.9,"High":734.9,"Low":716.25},{"upd_Date":"2024-01-05T00:00:00","price":721.3,"volume":544064,"Open":733,"High":734.35,"Low":716.35},{"upd_Date":"2024-01-08T00:00:00","price":719.9,"volume":720520,"Open":721,"High":733.75,"Low":712.85},{"upd_Date":"2024-01-09T00:00:00","price":721.9,"volume":466933,"Open":730,"High":732.3,"Low":689.5},{"upd_Date":"2024-01-10T00:00:00","price":718.2,"volume":689294,"Open":720.55,"High":727.55,"Low":714.1},{"upd_Date":"2024-01-11T00:00:00","price":710.7,"volume":910676,"Open":719.3,"High":722.8,"Low":703.85},{"upd_Date":"2024-01-12T00:00:00","price":709.3,"volume":384697,"Open":717,"High":717.75,"Low":707.9},{"upd_Date":"2024-01-15T00:00:00","price":687.45,"volume":1133149,"Open":710.1,"High":711.7,"Low":685.25},{"upd_Date":"2024-01-16T00:00:00","price":673.8,"volume":656371,"Open":688,"High":690.85,"Low":671.15},{"upd_Date":"2024-01-17T00:00:00","price":665.7,"volume":610944,"Open":670,"High":677.4,"Low":662},{"upd_Date":"2024-01-18T00:00:00","price":671.15,"volume":526980,"Open":665.7,"High":675.5,"Low":656.35},{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4},{"upd_Date":"2024-01-20T00:00:00","price":665,"volume":139942,"Open":673,"High":673,"Low":661.2},{"upd_Date":"2024-01-23T00:00:00","price":619.75,"volume":1238596,"Open":665,"High":665.1,"Low":617.25},{"upd_Date":"2024-01-24T00:00:00","price":643.95,"volume":821384,"Open":620,"High":645.5,"Low":614},{"upd_Date":"2024-01-25T00:00:00","price":649.75,"volume":684222,"Open":644,"High":658,"Low":641}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":644,"High_Price":658,"Low_Price":641,"Price":649.75,"BBuy_Qty":25,"BBuy_Price":649.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42573,"Value":520075414.8,"Volume":821384,"Oldprice":643.95,"PriceDiff":5.7999999999999545,"change":0.9006910474415644,"Net_TrdQty":684222,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.20","en_sup_t_91":"688.54","prev_close":"693.85","en_close":"725.55","new_date":"Dec 22","prev_close_no":693}],"sell_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"707.45","en_sup_t_91":"718.29","prev_close":"709.30","en_close":"687.45","new_date":"Jan 15","prev_close_no":709},{"en_ltd":"2023-12-20","en_sup_p_91":"678.97","en_sup_t_91":"713.64","prev_close":"692.60","en_close":"677.95","new_date":"Dec 20","prev_close_no":692}]}
