Live
SUNTV closed the previous week on a negative note losing 5.29%.
Technically, SUNTV share price will see immediate support at 654.70 and immediate resistance would be seen at 691.10.
If SUNTV share price closes below immediate support of 654.70, then sharp breakdown can be seen. SUNTV share price will see major support at 634.95 for the week.
On the positive side, immediate resistance will be seen at 691.10. Closing above 691.10, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 707.75 for the week.
Trading range for SUNTV share price for this week should be between 618.30 on down side and 727.50 on up side.
SUNTV Previous Week High: 688
SUNTV Previous Week Low: 651.6
SUNTV Previous Week Range: 36.4 Points
SUNTV share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 727.50 |
| Resistance 2 | 707.75 |
| Resistance 1 | 691.10 |
| Support 1 | 654.70 |
| Support 2 | 634.95 |
| Support 3 | 618.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65},{"upd_Date":"2023-10-09T00:00:00","price":611.45,"volume":694670,"Open":627.25,"High":627.25,"Low":608.55},{"upd_Date":"2023-10-10T00:00:00","price":615.75,"volume":378212,"Open":613.3,"High":619.4,"Low":613},{"upd_Date":"2023-10-11T00:00:00","price":622.5,"volume":677438,"Open":617.05,"High":627,"Low":613.5},{"upd_Date":"2023-10-12T00:00:00","price":640.15,"volume":2477911,"Open":628,"High":642.75,"Low":625.35},{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05},{"upd_Date":"2023-10-16T00:00:00","price":644.55,"volume":2748923,"Open":632.75,"High":649.7,"Low":592.75},{"upd_Date":"2023-10-17T00:00:00","price":642.45,"volume":1640287,"Open":644.9,"High":652,"Low":635.65},{"upd_Date":"2023-10-18T00:00:00","price":661.8,"volume":4214726,"Open":642.45,"High":664.8,"Low":641.85},{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05},{"upd_Date":"2023-10-23T00:00:00","price":631.6,"volume":1407807,"Open":648.15,"High":651,"Low":625},{"upd_Date":"2023-10-25T00:00:00","price":634.55,"volume":1093809,"Open":627.5,"High":637.35,"Low":623.5},{"upd_Date":"2023-10-26T00:00:00","price":623.5,"volume":1205433,"Open":633.05,"High":636,"Low":614.2},{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95},{"upd_Date":"2023-10-30T00:00:00","price":631,"volume":1186744,"Open":631.5,"High":637.05,"Low":618.15},{"upd_Date":"2023-10-31T00:00:00","price":633.95,"volume":714611,"Open":632.9,"High":641.7,"Low":628.25},{"upd_Date":"2023-11-01T00:00:00","price":642.25,"volume":763988,"Open":636.95,"High":645.9,"Low":630},{"upd_Date":"2023-11-02T00:00:00","price":639.9,"volume":1058403,"Open":645.45,"High":648.75,"Low":633.5},{"upd_Date":"2023-11-03T00:00:00","price":652.75,"volume":967978,"Open":644.65,"High":656.4,"Low":640.85},{"upd_Date":"2023-11-06T00:00:00","price":651.45,"volume":512872,"Open":656.2,"High":658.15,"Low":650.25},{"upd_Date":"2023-11-07T00:00:00","price":652.3,"volume":377717,"Open":652.8,"High":654.85,"Low":645.25},{"upd_Date":"2023-11-08T00:00:00","price":657.65,"volume":611392,"Open":654,"High":660.8,"Low":649.8},{"upd_Date":"2023-11-09T00:00:00","price":655.9,"volume":640276,"Open":659.1,"High":659.6,"Low":652.1},{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45},{"upd_Date":"2023-11-12T00:00:00","price":651,"volume":151320,"Open":653,"High":654.25,"Low":640},{"upd_Date":"2023-11-13T00:00:00","price":672.25,"volume":2257421,"Open":653.4,"High":674.5,"Low":651.6},{"upd_Date":"2023-11-15T00:00:00","price":665.95,"volume":1045668,"Open":675.95,"High":678.2,"Low":664},{"upd_Date":"2023-11-16T00:00:00","price":669.75,"volume":724358,"Open":668.95,"High":671.95,"Low":660.5},{"upd_Date":"2023-11-17T00:00:00","price":674.45,"volume":1149709,"Open":672,"High":688,"Low":670.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":672,"High_Price":688,"Low_Price":670.5,"Price":674.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":443,"BSell_Price":674.45,"Total_Trade":21516,"Value":482604469.95,"Volume":724358,"Oldprice":669.75,"PriceDiff":4.7000000000000455,"change":0.701754385964919,"Net_TrdQty":1149709,"HI_52_WK":688,"LO_52_WK":393.8,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":678.2,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"644.97","en_sup_t_91":"631.02","prev_close":"639.90","en_close":"652.75","new_date":"Nov 3","prev_close_no":639},{"en_ltd":"2023-10-12","en_sup_p_91":"633.31","en_sup_t_91":"616.95","prev_close":"622.50","en_close":"640.15","new_date":"Oct 12","prev_close_no":622}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"637.88","en_sup_t_91":"658.35","prev_close":"650.15","en_close":"631.60","new_date":"Oct 23","prev_close_no":650},{"en_ltd":"2023-10-09","en_sup_p_91":"615.25","en_sup_t_91":"636.16","prev_close":"630.05","en_close":"611.45","new_date":"Oct 9","prev_close_no":630}]}
