Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.05%.
Technically, SUNTV share price will see immediate support at 655.83 and immediate resistance would be seen at 683.48.
If SUNTV share price closes below immediate support of 655.83, then sharp breakdown can be seen. SUNTV share price will see major support at 641.77 for the week.
On the positive side, immediate resistance will be seen at 683.48. Closing above 683.48, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 697.07 for the week.
Trading range for SUNTV share price for this week should be between 628.18 on down side and 711.13 on up side.
SUNTV Previous Week High: 683
SUNTV Previous Week Low: 655.35
SUNTV Previous Week Range: 27.65 Points
SUNTV share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 711.13 |
| Resistance 2 | 697.07 |
| Resistance 1 | 683.48 |
| Support 1 | 655.83 |
| Support 2 | 641.77 |
| Support 3 | 628.18 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05},{"upd_Date":"2023-10-16T00:00:00","price":644.55,"volume":2748923,"Open":632.75,"High":649.7,"Low":592.75},{"upd_Date":"2023-10-17T00:00:00","price":642.45,"volume":1640287,"Open":644.9,"High":652,"Low":635.65},{"upd_Date":"2023-10-18T00:00:00","price":661.8,"volume":4214726,"Open":642.45,"High":664.8,"Low":641.85},{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05},{"upd_Date":"2023-10-23T00:00:00","price":631.6,"volume":1407807,"Open":648.15,"High":651,"Low":625},{"upd_Date":"2023-10-25T00:00:00","price":634.55,"volume":1093809,"Open":627.5,"High":637.35,"Low":623.5},{"upd_Date":"2023-10-26T00:00:00","price":623.5,"volume":1205433,"Open":633.05,"High":636,"Low":614.2},{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95},{"upd_Date":"2023-10-30T00:00:00","price":631,"volume":1186744,"Open":631.5,"High":637.05,"Low":618.15},{"upd_Date":"2023-10-31T00:00:00","price":633.95,"volume":714611,"Open":632.9,"High":641.7,"Low":628.25},{"upd_Date":"2023-11-01T00:00:00","price":642.25,"volume":763988,"Open":636.95,"High":645.9,"Low":630},{"upd_Date":"2023-11-02T00:00:00","price":639.9,"volume":1058403,"Open":645.45,"High":648.75,"Low":633.5},{"upd_Date":"2023-11-03T00:00:00","price":652.75,"volume":967978,"Open":644.65,"High":656.4,"Low":640.85},{"upd_Date":"2023-11-06T00:00:00","price":651.45,"volume":512872,"Open":656.2,"High":658.15,"Low":650.25},{"upd_Date":"2023-11-07T00:00:00","price":652.3,"volume":377717,"Open":652.8,"High":654.85,"Low":645.25},{"upd_Date":"2023-11-08T00:00:00","price":657.65,"volume":611392,"Open":654,"High":660.8,"Low":649.8},{"upd_Date":"2023-11-09T00:00:00","price":655.9,"volume":640276,"Open":659.1,"High":659.6,"Low":652.1},{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45},{"upd_Date":"2023-11-12T00:00:00","price":651,"volume":151320,"Open":653,"High":654.25,"Low":640},{"upd_Date":"2023-11-13T00:00:00","price":672.25,"volume":2257421,"Open":653.4,"High":674.5,"Low":651.6},{"upd_Date":"2023-11-15T00:00:00","price":665.95,"volume":1045668,"Open":675.95,"High":678.2,"Low":664},{"upd_Date":"2023-11-16T00:00:00","price":669.75,"volume":724358,"Open":668.95,"High":671.95,"Low":660.5},{"upd_Date":"2023-11-17T00:00:00","price":674.45,"volume":1149709,"Open":672,"High":688,"Low":670.5},{"upd_Date":"2023-11-20T00:00:00","price":680.15,"volume":574690,"Open":675.95,"High":683,"Low":673.35},{"upd_Date":"2023-11-21T00:00:00","price":662.55,"volume":467667,"Open":678.3,"High":679.65,"Low":660.5},{"upd_Date":"2023-11-22T00:00:00","price":663.1,"volume":571677,"Open":664,"High":672.9,"Low":658.45},{"upd_Date":"2023-11-23T00:00:00","price":663.45,"volume":651376,"Open":655.35,"High":666.95,"Low":655.35},{"upd_Date":"2023-11-24T00:00:00","price":669.9,"volume":658001,"Open":663.45,"High":678.65,"Low":663.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":663.45,"High_Price":678.65,"Low_Price":663.45,"Price":669.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":26,"BSell_Price":669.9,"Total_Trade":22085,"Value":431871347.35,"Volume":651376,"Oldprice":663.45,"PriceDiff":6.449999999999932,"change":0.972190820709915,"Net_TrdQty":658001,"HI_52_WK":688,"LO_52_WK":393.8,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":688,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"644.97","en_sup_t_91":"631.02","prev_close":"639.90","en_close":"652.75","new_date":"Nov 3","prev_close_no":639}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"663.92","en_sup_t_91":"685.33","prev_close":"680.15","en_close":"662.55","new_date":"Nov 21","prev_close_no":680},{"en_ltd":"2023-10-23","en_sup_p_91":"637.88","en_sup_t_91":"658.35","prev_close":"650.15","en_close":"631.60","new_date":"Oct 23","prev_close_no":650}]}
