Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 5.70%.
Technically, SUNTV share price will see immediate support at 608.62 and immediate resistance would be seen at 645.02.
If SUNTV share price closes below immediate support of 608.62, then sharp breakdown can be seen. SUNTV share price will see major support at 587.18 for the week.
On the positive side, immediate resistance will be seen at 645.02. Closing above 645.02, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 659.98 for the week.
Trading range for SUNTV share price for this week should be between 572.22 on down side and 681.42 on up side.
SUNTV Previous Week High: 638.55
SUNTV Previous Week Low: 602.15
SUNTV Previous Week Range: 36.4 Points
SUNTV share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 681.42 |
| Resistance 2 | 659.98 |
| Resistance 1 | 645.02 |
| Support 1 | 608.62 |
| Support 2 | 587.18 |
| Support 3 | 572.22 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":582.55,"volume":4608382,"Open":571.9,"High":585.9,"Low":563.6},{"upd_Date":"2023-08-25T00:00:00","price":604.25,"volume":9286775,"Open":580,"High":615.85,"Low":578.3},{"upd_Date":"2023-08-28T00:00:00","price":602.4,"volume":2467332,"Open":606.9,"High":617,"Low":597.5},{"upd_Date":"2023-08-29T00:00:00","price":604.2,"volume":1050849,"Open":603.2,"High":607.4,"Low":595.3},{"upd_Date":"2023-08-30T00:00:00","price":613.45,"volume":2615489,"Open":604.2,"High":616.5,"Low":598.25},{"upd_Date":"2023-08-31T00:00:00","price":617,"volume":3184870,"Open":618,"High":628.5,"Low":613.05},{"upd_Date":"2023-09-01T00:00:00","price":620.8,"volume":965862,"Open":618,"High":623.75,"Low":615.1},{"upd_Date":"2023-09-04T00:00:00","price":610.15,"volume":902868,"Open":622,"High":622,"Low":607.1},{"upd_Date":"2023-09-05T00:00:00","price":615.25,"volume":880412,"Open":610.95,"High":621.95,"Low":610.3},{"upd_Date":"2023-09-06T00:00:00","price":615.35,"volume":951048,"Open":615.85,"High":619.55,"Low":607},{"upd_Date":"2023-09-07T00:00:00","price":617.35,"volume":828308,"Open":615.35,"High":623.9,"Low":612.6},{"upd_Date":"2023-09-08T00:00:00","price":619.95,"volume":811102,"Open":617.35,"High":626.8,"Low":616.05},{"upd_Date":"2023-09-11T00:00:00","price":615.2,"volume":843022,"Open":620.7,"High":627.1,"Low":613.05},{"upd_Date":"2023-09-12T00:00:00","price":599.5,"volume":1316328,"Open":615.65,"High":623,"Low":594},{"upd_Date":"2023-09-13T00:00:00","price":602.7,"volume":599928,"Open":599.5,"High":606,"Low":593.4},{"upd_Date":"2023-09-14T00:00:00","price":605.45,"volume":490087,"Open":602.9,"High":607.85,"Low":599.5},{"upd_Date":"2023-09-15T00:00:00","price":596.2,"volume":1935529,"Open":603.55,"High":605.25,"Low":589.55},{"upd_Date":"2023-09-18T00:00:00","price":593.6,"volume":476309,"Open":600.95,"High":602.95,"Low":592.25},{"upd_Date":"2023-09-20T00:00:00","price":593.7,"volume":758853,"Open":592,"High":598,"Low":586.7},{"upd_Date":"2023-09-21T00:00:00","price":587.25,"volume":476185,"Open":597.1,"High":598,"Low":585.2},{"upd_Date":"2023-09-22T00:00:00","price":594.05,"volume":797315,"Open":590,"High":602.45,"Low":586.05},{"upd_Date":"2023-09-25T00:00:00","price":599.65,"volume":630717,"Open":592,"High":602.55,"Low":588.45},{"upd_Date":"2023-09-26T00:00:00","price":591.75,"volume":1745331,"Open":602,"High":617.4,"Low":590.3},{"upd_Date":"2023-09-27T00:00:00","price":589.65,"volume":503282,"Open":595.8,"High":595.8,"Low":586.45},{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25},{"upd_Date":"2023-10-03T00:00:00","price":622.15,"volume":1730210,"Open":613.05,"High":623.55,"Low":602.15},{"upd_Date":"2023-10-04T00:00:00","price":611.15,"volume":1030114,"Open":618,"High":620,"Low":605.65},{"upd_Date":"2023-10-05T00:00:00","price":634.15,"volume":4182863,"Open":611.3,"High":636.75,"Low":610.55},{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":636.15,"High_Price":638.55,"Low_Price":627.65,"Price":630.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5081,"BSell_Price":630.05,"Total_Trade":66021,"Value":2641659120.05,"Volume":4182863,"Oldprice":634.15,"PriceDiff":-4.100000000000023,"change":-0.6465347315303986,"Net_TrdQty":1609601,"HI_52_WK":638.55,"LO_52_WK":393.8,"H52DATE":"2023-10-06T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":636.75,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"606.43","en_sup_t_91":"624.96","prev_close":"615.20","en_close":"599.50","new_date":"Sep 12","prev_close_no":615}]}
