Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.48%.
Technically, Syngene share price will see immediate support at 727.03 and immediate resistance would be seen at 769.03.
If Syngene share price closes below immediate support of 727.03, then sharp breakdown can be seen. Syngene share price will see major support at 705.02 for the week.
On the positive side, immediate resistance will be seen at 769.03. Closing above 769.03, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 789.02 for the week.
Trading range for Syngene share price for this week should be between 685.03 on down side and 811.03 on up side.
Syngene Previous Week High: 767
Syngene Previous Week Low: 725
Syngene Previous Week Range: 42 Points
Syngene share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 811.03 |
| Resistance 2 | 789.02 |
| Resistance 1 | 769.03 |
| Support 1 | 727.03 |
| Support 2 | 705.02 |
| Support 3 | 685.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7},{"upd_Date":"2024-03-11T00:00:00","price":685.15,"volume":943054,"Open":693.75,"High":699.3,"Low":682.1},{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9},{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4},{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65},{"upd_Date":"2024-04-01T00:00:00","price":708.4,"volume":388405,"Open":700.5,"High":710,"Low":700.5},{"upd_Date":"2024-04-02T00:00:00","price":723.4,"volume":1046925,"Open":704.65,"High":729.75,"Low":704.65},{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95},{"upd_Date":"2024-04-08T00:00:00","price":729,"volume":369126,"Open":729,"High":734.4,"Low":725},{"upd_Date":"2024-04-09T00:00:00","price":730.7,"volume":188195,"Open":728.85,"High":733.45,"Low":725.75},{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":745.1,"High_Price":767,"Low_Price":736.6,"Price":749.05,"BBuy_Qty":1568,"BBuy_Price":749.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34288,"Value":653190506.7,"Volume":891266,"Oldprice":732,"PriceDiff":17.049999999999955,"change":2.329234972677589,"Net_TrdQty":2552963,"HI_52_WK":860.25,"LO_52_WK":601.75,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":601.75,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685}],"sell_point":[]}
