Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 3.37%.
Technically, Syngene share price will see immediate support at 735.30 and immediate resistance would be seen at 761.05.
If Syngene share price closes below immediate support of 735.30, then sharp breakdown can be seen. Syngene share price will see major support at 723.90 for the week.
On the positive side, immediate resistance will be seen at 761.05. Closing above 761.05, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 775.40 for the week.
Trading range for Syngene share price for this week should be between 709.55 on down side and 786.80 on up side.
Syngene Previous Week High: 764
Syngene Previous Week Low: 738.25
Syngene Previous Week Range: 25.75 Points
Syngene share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 786.80 |
| Resistance 2 | 775.40 |
| Resistance 1 | 761.05 |
| Support 1 | 735.30 |
| Support 2 | 723.90 |
| Support 3 | 709.55 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5},{"upd_Date":"2023-10-23T00:00:00","price":693,"volume":1391930,"Open":702,"High":709.85,"Low":690},{"upd_Date":"2023-10-25T00:00:00","price":695.05,"volume":1610241,"Open":695.05,"High":705.65,"Low":686.85},{"upd_Date":"2023-10-26T00:00:00","price":682.9,"volume":2553939,"Open":690,"High":690,"Low":671.15},{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1},{"upd_Date":"2023-10-30T00:00:00","price":686.3,"volume":305207,"Open":681.85,"High":688.25,"Low":677.3},{"upd_Date":"2023-10-31T00:00:00","price":680.3,"volume":550711,"Open":689.45,"High":692.25,"Low":677.5},{"upd_Date":"2023-11-01T00:00:00","price":680.05,"volume":457898,"Open":680,"High":683.65,"Low":674.25},{"upd_Date":"2023-11-02T00:00:00","price":687.4,"volume":496324,"Open":683.6,"High":691.8,"Low":681},{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8},{"upd_Date":"2023-11-06T00:00:00","price":713.8,"volume":871542,"Open":694.55,"High":717,"Low":692.8},{"upd_Date":"2023-11-07T00:00:00","price":711.65,"volume":800559,"Open":713,"High":716.7,"Low":708.8},{"upd_Date":"2023-11-08T00:00:00","price":723.7,"volume":347604,"Open":715.7,"High":725.25,"Low":713.55},{"upd_Date":"2023-11-09T00:00:00","price":723.55,"volume":431905,"Open":724.9,"High":727.1,"Low":716.5},{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715},{"upd_Date":"2023-11-12T00:00:00","price":719.45,"volume":26651,"Open":722,"High":722.3,"Low":713.5},{"upd_Date":"2023-11-13T00:00:00","price":707.3,"volume":546967,"Open":714.2,"High":720.25,"Low":703.35},{"upd_Date":"2023-11-15T00:00:00","price":719,"volume":548220,"Open":709.6,"High":720.3,"Low":702.3},{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15},{"upd_Date":"2023-11-28T00:00:00","price":750.55,"volume":1396553,"Open":749.5,"High":756.7,"Low":742},{"upd_Date":"2023-11-29T00:00:00","price":747.9,"volume":939237,"Open":754.5,"High":754.5,"Low":738.25},{"upd_Date":"2023-11-30T00:00:00","price":752.2,"volume":1246645,"Open":751.4,"High":758.25,"Low":741.05},{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":753.55,"High_Price":764,"Low_Price":744.35,"Price":746.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":889,"BSell_Price":746.7,"Total_Trade":39198,"Value":935878737.6,"Volume":1246645,"Oldprice":752.2,"PriceDiff":-5.5,"change":-0.7311885136931666,"Net_TrdQty":840576,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"696.69","en_sup_t_91":"687.91","prev_close":"693.60","en_close":"713.80","new_date":"Nov 6","prev_close_no":693}],"sell_point":[]}
