Live
Syngene closed the previous week on a negative note losing 5.64%.
Technically, Syngene share price will see immediate support at 673.12 and immediate resistance would be seen at 712.72.
If Syngene share price closes below immediate support of 673.12, then sharp breakdown can be seen. Syngene share price will see major support at 647.78 for the week.
On the positive side, immediate resistance will be seen at 712.72. Closing above 712.72, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 726.98 for the week.
Trading range for Syngene share price for this week should be between 633.52 on down side and 752.32 on up side.
Syngene Previous Week High: 701.65
Syngene Previous Week Low: 662.05
Syngene Previous Week Range: 39.6 Points
Syngene share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 752.32 |
| Resistance 2 | 726.98 |
| Resistance 1 | 712.72 |
| Support 1 | 673.12 |
| Support 2 | 647.78 |
| Support 3 | 633.52 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":739.85,"volume":1039026,"Open":755.95,"High":755.95,"Low":736.4},{"upd_Date":"2024-02-13T00:00:00","price":745.55,"volume":363973,"Open":740.35,"High":748.5,"Low":733.45},{"upd_Date":"2024-02-14T00:00:00","price":749.95,"volume":297786,"Open":740,"High":753,"Low":735.25},{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3},{"upd_Date":"2024-02-19T00:00:00","price":763.25,"volume":340602,"Open":770,"High":772.95,"Low":762},{"upd_Date":"2024-02-20T00:00:00","price":755.1,"volume":320180,"Open":757.5,"High":767.05,"Low":751},{"upd_Date":"2024-02-21T00:00:00","price":747.9,"volume":296705,"Open":762.25,"High":765.1,"Low":746.1},{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95},{"upd_Date":"2024-02-26T00:00:00","price":730.75,"volume":376301,"Open":744.45,"High":747.35,"Low":728.7},{"upd_Date":"2024-02-27T00:00:00","price":727.5,"volume":608881,"Open":731,"High":736.9,"Low":721.8},{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7},{"upd_Date":"2024-03-11T00:00:00","price":685.15,"volume":943054,"Open":693.75,"High":699.3,"Low":682.1},{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9},{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":689.2,"High_Price":701.65,"Low_Price":686.4,"Price":698.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":161,"BSell_Price":698.45,"Total_Trade":41018,"Value":610887509.35,"Volume":889143,"Oldprice":685.25,"PriceDiff":13.200000000000045,"change":1.926304268515147,"Net_TrdQty":613191,"HI_52_WK":860.25,"LO_52_WK":571.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":571.05,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685},{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748}]}
