Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 4.72%.
Technically, Syngene share price will see immediate support at 697.20 and immediate resistance would be seen at 731.50.
If Syngene share price closes below immediate support of 697.20, then sharp breakdown can be seen. Syngene share price will see major support at 677.85 for the week.
On the positive side, immediate resistance will be seen at 731.50. Closing above 731.50, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 746.45 for the week.
Trading range for Syngene share price for this week should be between 662.90 on down side and 765.80 on up side.
Syngene Previous Week High: 727.1
Syngene Previous Week Low: 692.8
Syngene Previous Week Range: 34.3 Points
Syngene share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 765.80 |
| Resistance 2 | 746.45 |
| Resistance 1 | 731.50 |
| Support 1 | 697.20 |
| Support 2 | 677.85 |
| Support 3 | 662.90 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9},{"upd_Date":"2023-10-09T00:00:00","price":779.9,"volume":176196,"Open":780.05,"High":790.65,"Low":777.7},{"upd_Date":"2023-10-10T00:00:00","price":786.2,"volume":266991,"Open":780.45,"High":792.25,"Low":777.45},{"upd_Date":"2023-10-11T00:00:00","price":785.2,"volume":496293,"Open":786.2,"High":791.4,"Low":778.1},{"upd_Date":"2023-10-12T00:00:00","price":796.25,"volume":405229,"Open":786.05,"High":797.85,"Low":784.85},{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1},{"upd_Date":"2023-10-16T00:00:00","price":776.9,"volume":692488,"Open":778.1,"High":784.7,"Low":772.25},{"upd_Date":"2023-10-17T00:00:00","price":779.4,"volume":892414,"Open":778,"High":782.9,"Low":776.2},{"upd_Date":"2023-10-18T00:00:00","price":727.3,"volume":7320015,"Open":759.8,"High":765,"Low":714},{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5},{"upd_Date":"2023-10-23T00:00:00","price":693,"volume":1391930,"Open":702,"High":709.85,"Low":690},{"upd_Date":"2023-10-25T00:00:00","price":695.05,"volume":1610241,"Open":695.05,"High":705.65,"Low":686.85},{"upd_Date":"2023-10-26T00:00:00","price":682.9,"volume":2553939,"Open":690,"High":690,"Low":671.15},{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1},{"upd_Date":"2023-10-30T00:00:00","price":686.3,"volume":305207,"Open":681.85,"High":688.25,"Low":677.3},{"upd_Date":"2023-10-31T00:00:00","price":680.3,"volume":550711,"Open":689.45,"High":692.25,"Low":677.5},{"upd_Date":"2023-11-01T00:00:00","price":680.05,"volume":457898,"Open":680,"High":683.65,"Low":674.25},{"upd_Date":"2023-11-02T00:00:00","price":687.4,"volume":496324,"Open":683.6,"High":691.8,"Low":681},{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8},{"upd_Date":"2023-11-06T00:00:00","price":713.8,"volume":871542,"Open":694.55,"High":717,"Low":692.8},{"upd_Date":"2023-11-07T00:00:00","price":711.65,"volume":800559,"Open":713,"High":716.7,"Low":708.8},{"upd_Date":"2023-11-08T00:00:00","price":723.7,"volume":347604,"Open":715.7,"High":725.25,"Low":713.55},{"upd_Date":"2023-11-09T00:00:00","price":723.55,"volume":431905,"Open":724.9,"High":727.1,"Low":716.5},{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":723,"High_Price":724.7,"Low_Price":715,"Price":716.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":51,"BSell_Price":716.55,"Total_Trade":12828,"Value":312426313.05,"Volume":431905,"Oldprice":723.55,"PriceDiff":-7,"change":-0.9674521456706516,"Net_TrdQty":314189,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"696.69","en_sup_t_91":"687.91","prev_close":"693.60","en_close":"713.80","new_date":"Nov 6","prev_close_no":693},{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791}]}
