Signals, Powered By EquityPandit
Tata Chemicals closed the previous week on a negative note losing 7.57%.
Technically, Tata Chemicals share price will see immediate support at 1,048.53 and immediate resistance would be seen at 1,134.53.
If Tata Chemicals share price closes below immediate support of 1,048.53, then sharp breakdown can be seen. Tata Chemicals share price will see major support at 1,006.27 for the week.
On the positive side, immediate resistance will be seen at 1,134.53. Closing above 1,134.53, Tata Chemicals share price will see a sharp breakout. Major resistance for Tata Chemicals share price will be seen at 1,178.27 for the week.
Trading range for Tata Chemicals share price for this week should be between 962.53 on down side and 1,220.53 on up side.
Tata Chemicals Previous Week High: 1136
Tata Chemicals Previous Week Low: 1050
Tata Chemicals Previous Week Range: 86 Points
Tata Chemicals share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,220.53 |
| Resistance 2 | 1,178.27 |
| Resistance 1 | 1,134.53 |
| Support 1 | 1,048.53 |
| Support 2 | 1,006.27 |
| Support 3 | 962.53 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":1136.55,"volume":921313,"Open":1126,"High":1143.4,"Low":1103.05},{"upd_Date":"2024-03-19T00:00:00","price":1120.9,"volume":956762,"Open":1134.7,"High":1136.8,"Low":1113.55},{"upd_Date":"2024-03-20T00:00:00","price":1031.3,"volume":9017251,"Open":1126,"High":1132,"Low":1020.55},{"upd_Date":"2024-03-21T00:00:00","price":1034.9,"volume":1736489,"Open":1048.85,"High":1055,"Low":1030.5},{"upd_Date":"2024-03-22T00:00:00","price":1046.4,"volume":2872800,"Open":1024.05,"High":1064.85,"Low":1020},{"upd_Date":"2024-03-26T00:00:00","price":1087.05,"volume":2028039,"Open":1051,"High":1096,"Low":1046.1},{"upd_Date":"2024-03-27T00:00:00","price":1110.3,"volume":7031720,"Open":1092.1,"High":1142.8,"Low":1070.2},{"upd_Date":"2024-03-28T00:00:00","price":1080.9,"volume":2523895,"Open":1112,"High":1124.35,"Low":1075.2},{"upd_Date":"2024-04-01T00:00:00","price":1087.2,"volume":2104600,"Open":1096.4,"High":1125.7,"Low":1083.5},{"upd_Date":"2024-04-02T00:00:00","price":1093.85,"volume":1280532,"Open":1095.9,"High":1105,"Low":1087},{"upd_Date":"2024-04-03T00:00:00","price":1091.8,"volume":1747357,"Open":1087.1,"High":1112.7,"Low":1087.1},{"upd_Date":"2024-04-04T00:00:00","price":1093.65,"volume":1138261,"Open":1102,"High":1106.85,"Low":1087},{"upd_Date":"2024-04-05T00:00:00","price":1132.55,"volume":8082508,"Open":1094.95,"High":1160,"Low":1088.1},{"upd_Date":"2024-04-08T00:00:00","price":1137.55,"volume":1945676,"Open":1140,"High":1147.85,"Low":1121.1},{"upd_Date":"2024-04-09T00:00:00","price":1137.95,"volume":2377893,"Open":1142,"High":1163,"Low":1130.25},{"upd_Date":"2024-04-10T00:00:00","price":1168.55,"volume":5057112,"Open":1140.15,"High":1188.8,"Low":1140.15},{"upd_Date":"2024-04-12T00:00:00","price":1148.45,"volume":2492408,"Open":1170,"High":1181.4,"Low":1146},{"upd_Date":"2024-04-15T00:00:00","price":1102.15,"volume":2859502,"Open":1121,"High":1129.9,"Low":1075.5},{"upd_Date":"2024-04-16T00:00:00","price":1106.2,"volume":1695444,"Open":1090.9,"High":1129.6,"Low":1089.1},{"upd_Date":"2024-04-18T00:00:00","price":1105.05,"volume":2704435,"Open":1121.9,"High":1155.95,"Low":1096.9},{"upd_Date":"2024-04-19T00:00:00","price":1103.75,"volume":2126463,"Open":1090,"High":1123.5,"Low":1080.5},{"upd_Date":"2024-04-22T00:00:00","price":1115.4,"volume":1853764,"Open":1119,"High":1123,"Low":1097.8},{"upd_Date":"2024-04-23T00:00:00","price":1114.9,"volume":1354218,"Open":1119.85,"High":1130,"Low":1110},{"upd_Date":"2024-04-24T00:00:00","price":1126.85,"volume":2258338,"Open":1124,"High":1144.9,"Low":1116.05},{"upd_Date":"2024-04-25T00:00:00","price":1112.8,"volume":2113748,"Open":1133.95,"High":1141.2,"Low":1108.55},{"upd_Date":"2024-04-26T00:00:00","price":1122,"volume":1171198,"Open":1122.3,"High":1132.5,"Low":1116.15},{"upd_Date":"2024-04-29T00:00:00","price":1099.5,"volume":2083202,"Open":1135,"High":1136,"Low":1095.9},{"upd_Date":"2024-04-30T00:00:00","price":1072.15,"volume":5927320,"Open":1066,"High":1084.9,"Low":1050},{"upd_Date":"2024-05-02T00:00:00","price":1100.65,"volume":3008089,"Open":1072,"High":1110.95,"Low":1065.1},{"upd_Date":"2024-05-03T00:00:00","price":1090.8,"volume":1026369,"Open":1103.9,"High":1109.4,"Low":1082.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1103.9,"High_Price":1109.4,"Low_Price":1082.4,"Price":1090.8,"BBuy_Qty":5,"BBuy_Price":1090.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74190,"Value":3293502586.9,"Volume":3008089,"Oldprice":1100.65,"PriceDiff":-9.850000000000136,"change":-0.8949257257075488,"Net_TrdQty":1026369,"HI_52_WK":1349,"LO_52_WK":933,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2024-02-29T00:00:00","sc_group":"A","CompLname":"Tata Chemicals Ltd","Sc_code":"500770","ListInfo":"listed","B52HighAdj":1349,"b52LowAdj":933,"isin":"INE092A01019","symbol":"TATACHEM"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"1101.21","en_sup_t_91":"1047.06","prev_close":"1087.05","en_close":"1110.30","new_date":"Mar 27","prev_close_no":1087}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"1119.15","en_sup_t_91":"1150.40","prev_close":"1148.45","en_close":"1102.15","new_date":"Apr 15","prev_close_no":1148}]}
