Signals, Powered By EquityPandit
Tata Consumer closed the previous week on a negative note losing 2.95%.
Technically, Tata Consumer share price will see immediate support at 927.43 and immediate resistance would be seen at 955.58.
If Tata Consumer share price closes below immediate support of 927.43, then sharp breakdown can be seen. Tata Consumer share price will see major support at 912.02 for the week.
On the positive side, immediate resistance will be seen at 955.58. Closing above 955.58, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 968.32 for the week.
Trading range for Tata Consumer share price for this week should be between 899.28 on down side and 983.73 on up side.
Tata Consumer Previous Week High: 952.9
Tata Consumer Previous Week Low: 924.75
Tata Consumer Previous Week Range: 28.15 Points
Tata Consumer share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 983.73 |
| Resistance 2 | 968.32 |
| Resistance 1 | 955.58 |
| Support 1 | 927.43 |
| Support 2 | 912.02 |
| Support 3 | 899.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":895.4,"volume":1430475,"Open":896,"High":900.4,"Low":879.05},{"upd_Date":"2023-10-20T00:00:00","price":898.95,"volume":2295312,"Open":891.95,"High":901.8,"Low":888.65},{"upd_Date":"2023-10-23T00:00:00","price":883.1,"volume":973113,"Open":898.75,"High":906.05,"Low":880.25},{"upd_Date":"2023-10-25T00:00:00","price":890,"volume":1531972,"Open":883.3,"High":894.45,"Low":882.35},{"upd_Date":"2023-10-26T00:00:00","price":880.35,"volume":1966650,"Open":883.25,"High":886.95,"Low":872},{"upd_Date":"2023-10-27T00:00:00","price":891.1,"volume":797507,"Open":880,"High":894.5,"Low":876},{"upd_Date":"2023-10-30T00:00:00","price":893.55,"volume":1147541,"Open":886,"High":896,"Low":880.2},{"upd_Date":"2023-10-31T00:00:00","price":900.5,"volume":1082510,"Open":899.5,"High":903.4,"Low":892},{"upd_Date":"2023-11-01T00:00:00","price":903.15,"volume":2678745,"Open":906,"High":920,"Low":895.7},{"upd_Date":"2023-11-02T00:00:00","price":911.25,"volume":1082513,"Open":910.15,"High":917.7,"Low":903.55},{"upd_Date":"2023-11-03T00:00:00","price":913.7,"volume":901911,"Open":912,"High":919.3,"Low":911.25},{"upd_Date":"2023-11-06T00:00:00","price":918.65,"volume":742374,"Open":916.75,"High":923.7,"Low":916},{"upd_Date":"2023-11-07T00:00:00","price":922.05,"volume":819721,"Open":920,"High":923.7,"Low":913},{"upd_Date":"2023-11-08T00:00:00","price":916.3,"volume":1090425,"Open":922.5,"High":929.45,"Low":914.15},{"upd_Date":"2023-11-09T00:00:00","price":902.85,"volume":3194352,"Open":916.3,"High":918.95,"Low":898.35},{"upd_Date":"2023-11-10T00:00:00","price":912.7,"volume":3846444,"Open":902.85,"High":916.85,"Low":896.5},{"upd_Date":"2023-11-12T00:00:00","price":915.3,"volume":157797,"Open":922,"High":922,"Low":914},{"upd_Date":"2023-11-13T00:00:00","price":916.55,"volume":904887,"Open":914,"High":920.45,"Low":907.1},{"upd_Date":"2023-11-15T00:00:00","price":929.6,"volume":1564164,"Open":921.4,"High":932,"Low":916.35},{"upd_Date":"2023-11-16T00:00:00","price":920.05,"volume":1315309,"Open":933,"High":933,"Low":918},{"upd_Date":"2023-11-17T00:00:00","price":930.85,"volume":961365,"Open":922,"High":934,"Low":921},{"upd_Date":"2023-11-20T00:00:00","price":930.85,"volume":1169030,"Open":935.5,"High":940.85,"Low":928.2},{"upd_Date":"2023-11-21T00:00:00","price":927.7,"volume":804344,"Open":906,"High":931.5,"Low":906},{"upd_Date":"2023-11-22T00:00:00","price":928.25,"volume":885449,"Open":931.45,"High":939.8,"Low":922.25},{"upd_Date":"2023-11-23T00:00:00","price":933,"volume":907511,"Open":929.15,"High":937.7,"Low":927},{"upd_Date":"2023-11-24T00:00:00","price":926.9,"volume":521207,"Open":934.7,"High":936.85,"Low":924},{"upd_Date":"2023-11-28T00:00:00","price":931.85,"volume":904835,"Open":925,"High":934.95,"Low":924.75},{"upd_Date":"2023-11-29T00:00:00","price":933.55,"volume":1047897,"Open":934.95,"High":937.9,"Low":930},{"upd_Date":"2023-11-30T00:00:00","price":940.75,"volume":2982505,"Open":932,"High":948.2,"Low":932},{"upd_Date":"2023-12-01T00:00:00","price":942.85,"volume":1129388,"Open":945.9,"High":952.9,"Low":939.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":945.9,"High_Price":952.9,"Low_Price":939.75,"Price":942.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":82,"BSell_Price":942.85,"Total_Trade":85175,"Value":2803709450.75,"Volume":2982505,"Oldprice":940.75,"PriceDiff":2.1000000000000227,"change":0.22322614934892612,"Net_TrdQty":1129388,"HI_52_WK":952.9,"LO_52_WK":686.6,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":948.2,"b52LowAdj":686.6,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"922.93","en_sup_t_91":"908.88","prev_close":"916.55","en_close":"929.60","new_date":"Nov 15","prev_close_no":916},{"en_ltd":"2023-10-31","en_sup_p_91":"897.30","en_sup_t_91":"880.73","prev_close":"893.55","en_close":"900.50","new_date":"Oct 31","prev_close_no":893}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"906.66","en_sup_t_91":"924.40","prev_close":"916.30","en_close":"902.85","new_date":"Nov 9","prev_close_no":916}]}
