Signals, Powered By EquityPandit
Tata Consumer closed the previous week on a negative note losing 3.55%.
Technically, Tata Consumer share price will see immediate support at 896.32 and immediate resistance would be seen at 929.27.
If Tata Consumer share price closes below immediate support of 896.32, then sharp breakdown can be seen. Tata Consumer share price will see major support at 879.93 for the week.
On the positive side, immediate resistance will be seen at 929.27. Closing above 929.27, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 945.83 for the week.
Trading range for Tata Consumer share price for this week should be between 863.37 on down side and 962.22 on up side.
Tata Consumer Previous Week High: 929.45
Tata Consumer Previous Week Low: 896.5
Tata Consumer Previous Week Range: 32.95 Points
Tata Consumer share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 962.22 |
| Resistance 2 | 945.83 |
| Resistance 1 | 929.27 |
| Support 1 | 896.32 |
| Support 2 | 879.93 |
| Support 3 | 863.37 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":876.5,"volume":1801983,"Open":894.8,"High":896,"Low":870.1},{"upd_Date":"2023-09-29T00:00:00","price":876.9,"volume":817204,"Open":885.9,"High":885.9,"Low":873.7},{"upd_Date":"2023-10-03T00:00:00","price":871.9,"volume":1183376,"Open":870,"High":879.55,"Low":864.1},{"upd_Date":"2023-10-04T00:00:00","price":864.75,"volume":623081,"Open":867,"High":869.85,"Low":855},{"upd_Date":"2023-10-05T00:00:00","price":860.2,"volume":749977,"Open":866.05,"High":869.25,"Low":857.5},{"upd_Date":"2023-10-06T00:00:00","price":874.75,"volume":960117,"Open":861,"High":877.5,"Low":861},{"upd_Date":"2023-10-09T00:00:00","price":880.65,"volume":1200788,"Open":868,"High":883.85,"Low":866.8},{"upd_Date":"2023-10-10T00:00:00","price":888.75,"volume":870512,"Open":885,"High":892.4,"Low":881.75},{"upd_Date":"2023-10-11T00:00:00","price":888.4,"volume":1062565,"Open":895,"High":897.2,"Low":886.2},{"upd_Date":"2023-10-12T00:00:00","price":892.35,"volume":775364,"Open":888.9,"High":894.15,"Low":883.2},{"upd_Date":"2023-10-13T00:00:00","price":913.35,"volume":5120134,"Open":890.25,"High":918,"Low":888.85},{"upd_Date":"2023-10-16T00:00:00","price":908.6,"volume":1524935,"Open":917.8,"High":917.8,"Low":906.05},{"upd_Date":"2023-10-17T00:00:00","price":907.85,"volume":3228492,"Open":912.05,"High":928,"Low":905.15},{"upd_Date":"2023-10-18T00:00:00","price":895.7,"volume":1218914,"Open":912.45,"High":915,"Low":892.1},{"upd_Date":"2023-10-19T00:00:00","price":895.4,"volume":1430475,"Open":896,"High":900.4,"Low":879.05},{"upd_Date":"2023-10-20T00:00:00","price":898.95,"volume":2295312,"Open":891.95,"High":901.8,"Low":888.65},{"upd_Date":"2023-10-23T00:00:00","price":883.1,"volume":973113,"Open":898.75,"High":906.05,"Low":880.25},{"upd_Date":"2023-10-25T00:00:00","price":890,"volume":1531972,"Open":883.3,"High":894.45,"Low":882.35},{"upd_Date":"2023-10-26T00:00:00","price":880.35,"volume":1966650,"Open":883.25,"High":886.95,"Low":872},{"upd_Date":"2023-10-27T00:00:00","price":891.1,"volume":797507,"Open":880,"High":894.5,"Low":876},{"upd_Date":"2023-10-30T00:00:00","price":893.55,"volume":1147541,"Open":886,"High":896,"Low":880.2},{"upd_Date":"2023-10-31T00:00:00","price":900.5,"volume":1082510,"Open":899.5,"High":903.4,"Low":892},{"upd_Date":"2023-11-01T00:00:00","price":903.15,"volume":2678745,"Open":906,"High":920,"Low":895.7},{"upd_Date":"2023-11-02T00:00:00","price":911.25,"volume":1082513,"Open":910.15,"High":917.7,"Low":903.55},{"upd_Date":"2023-11-03T00:00:00","price":913.7,"volume":901911,"Open":912,"High":919.3,"Low":911.25},{"upd_Date":"2023-11-06T00:00:00","price":918.65,"volume":742374,"Open":916.75,"High":923.7,"Low":916},{"upd_Date":"2023-11-07T00:00:00","price":922.05,"volume":819721,"Open":920,"High":923.7,"Low":913},{"upd_Date":"2023-11-08T00:00:00","price":916.3,"volume":1090425,"Open":922.5,"High":929.45,"Low":914.15},{"upd_Date":"2023-11-09T00:00:00","price":902.85,"volume":3194352,"Open":916.3,"High":918.95,"Low":898.35},{"upd_Date":"2023-11-10T00:00:00","price":912.7,"volume":3846444,"Open":902.85,"High":916.85,"Low":896.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":902.85,"High_Price":916.85,"Low_Price":896.5,"Price":912.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":44,"BSell_Price":912.7,"Total_Trade":58849,"Value":2885069811.2,"Volume":3194352,"Oldprice":902.85,"PriceDiff":9.850000000000023,"change":1.0909896439054132,"Net_TrdQty":3846444,"HI_52_WK":929.45,"LO_52_WK":686.6,"H52DATE":"2023-11-08T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":929.45,"b52LowAdj":686.6,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"897.30","en_sup_t_91":"880.73","prev_close":"893.55","en_close":"900.50","new_date":"Oct 31","prev_close_no":893},{"en_ltd":"2023-10-09","en_sup_p_91":"880.42","en_sup_t_91":"858.05","prev_close":"874.75","en_close":"880.65","new_date":"Oct 9","prev_close_no":874}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"906.66","en_sup_t_91":"924.40","prev_close":"916.30","en_close":"902.85","new_date":"Nov 9","prev_close_no":916},{"en_ltd":"2023-10-18","en_sup_p_91":"899.46","en_sup_t_91":"921.31","prev_close":"907.85","en_close":"895.70","new_date":"Oct 18","prev_close_no":907},{"en_ltd":"2023-09-28","en_sup_p_91":"882.12","en_sup_t_91":"902.30","prev_close":"888.85","en_close":"876.50","new_date":"Sep 28","prev_close_no":888}]}
