Signals, Powered By EquityPandit
Tata Consumer closed the previous week on a negative note losing 2.88%.
Technically, Tata Consumer share price will see immediate support at 913.97 and immediate resistance would be seen at 940.87.
If Tata Consumer share price closes below immediate support of 913.97, then sharp breakdown can be seen. Tata Consumer share price will see major support at 897.08 for the week.
On the positive side, immediate resistance will be seen at 940.87. Closing above 940.87, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 950.88 for the week.
Trading range for Tata Consumer share price for this week should be between 887.07 on down side and 967.77 on up side.
Tata Consumer Previous Week High: 934
Tata Consumer Previous Week Low: 907.1
Tata Consumer Previous Week Range: 26.9 Points
Tata Consumer share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 967.77 |
| Resistance 2 | 950.88 |
| Resistance 1 | 940.87 |
| Support 1 | 913.97 |
| Support 2 | 897.08 |
| Support 3 | 887.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":874.75,"volume":960117,"Open":861,"High":877.5,"Low":861},{"upd_Date":"2023-10-09T00:00:00","price":880.65,"volume":1200788,"Open":868,"High":883.85,"Low":866.8},{"upd_Date":"2023-10-10T00:00:00","price":888.75,"volume":870512,"Open":885,"High":892.4,"Low":881.75},{"upd_Date":"2023-10-11T00:00:00","price":888.4,"volume":1062565,"Open":895,"High":897.2,"Low":886.2},{"upd_Date":"2023-10-12T00:00:00","price":892.35,"volume":775364,"Open":888.9,"High":894.15,"Low":883.2},{"upd_Date":"2023-10-13T00:00:00","price":913.35,"volume":5120134,"Open":890.25,"High":918,"Low":888.85},{"upd_Date":"2023-10-16T00:00:00","price":908.6,"volume":1524935,"Open":917.8,"High":917.8,"Low":906.05},{"upd_Date":"2023-10-17T00:00:00","price":907.85,"volume":3228492,"Open":912.05,"High":928,"Low":905.15},{"upd_Date":"2023-10-18T00:00:00","price":895.7,"volume":1218914,"Open":912.45,"High":915,"Low":892.1},{"upd_Date":"2023-10-19T00:00:00","price":895.4,"volume":1430475,"Open":896,"High":900.4,"Low":879.05},{"upd_Date":"2023-10-20T00:00:00","price":898.95,"volume":2295312,"Open":891.95,"High":901.8,"Low":888.65},{"upd_Date":"2023-10-23T00:00:00","price":883.1,"volume":973113,"Open":898.75,"High":906.05,"Low":880.25},{"upd_Date":"2023-10-25T00:00:00","price":890,"volume":1531972,"Open":883.3,"High":894.45,"Low":882.35},{"upd_Date":"2023-10-26T00:00:00","price":880.35,"volume":1966650,"Open":883.25,"High":886.95,"Low":872},{"upd_Date":"2023-10-27T00:00:00","price":891.1,"volume":797507,"Open":880,"High":894.5,"Low":876},{"upd_Date":"2023-10-30T00:00:00","price":893.55,"volume":1147541,"Open":886,"High":896,"Low":880.2},{"upd_Date":"2023-10-31T00:00:00","price":900.5,"volume":1082510,"Open":899.5,"High":903.4,"Low":892},{"upd_Date":"2023-11-01T00:00:00","price":903.15,"volume":2678745,"Open":906,"High":920,"Low":895.7},{"upd_Date":"2023-11-02T00:00:00","price":911.25,"volume":1082513,"Open":910.15,"High":917.7,"Low":903.55},{"upd_Date":"2023-11-03T00:00:00","price":913.7,"volume":901911,"Open":912,"High":919.3,"Low":911.25},{"upd_Date":"2023-11-06T00:00:00","price":918.65,"volume":742374,"Open":916.75,"High":923.7,"Low":916},{"upd_Date":"2023-11-07T00:00:00","price":922.05,"volume":819721,"Open":920,"High":923.7,"Low":913},{"upd_Date":"2023-11-08T00:00:00","price":916.3,"volume":1090425,"Open":922.5,"High":929.45,"Low":914.15},{"upd_Date":"2023-11-09T00:00:00","price":902.85,"volume":3194352,"Open":916.3,"High":918.95,"Low":898.35},{"upd_Date":"2023-11-10T00:00:00","price":912.7,"volume":3846444,"Open":902.85,"High":916.85,"Low":896.5},{"upd_Date":"2023-11-12T00:00:00","price":915.3,"volume":157797,"Open":922,"High":922,"Low":914},{"upd_Date":"2023-11-13T00:00:00","price":916.55,"volume":904887,"Open":914,"High":920.45,"Low":907.1},{"upd_Date":"2023-11-15T00:00:00","price":929.6,"volume":1564164,"Open":921.4,"High":932,"Low":916.35},{"upd_Date":"2023-11-16T00:00:00","price":920.05,"volume":1315309,"Open":933,"High":933,"Low":918},{"upd_Date":"2023-11-17T00:00:00","price":930.85,"volume":961365,"Open":922,"High":934,"Low":921}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":922,"High_Price":934,"Low_Price":921,"Price":930.85,"BBuy_Qty":208,"BBuy_Price":930.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61912,"Value":1217321183.3,"Volume":1315309,"Oldprice":920.05,"PriceDiff":10.800000000000068,"change":1.1738492473235225,"Net_TrdQty":961365,"HI_52_WK":934,"LO_52_WK":686.6,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":686.6,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"922.93","en_sup_t_91":"908.88","prev_close":"916.55","en_close":"929.60","new_date":"Nov 15","prev_close_no":916},{"en_ltd":"2023-10-31","en_sup_p_91":"897.30","en_sup_t_91":"880.73","prev_close":"893.55","en_close":"900.50","new_date":"Oct 31","prev_close_no":893},{"en_ltd":"2023-10-09","en_sup_p_91":"880.42","en_sup_t_91":"858.05","prev_close":"874.75","en_close":"880.65","new_date":"Oct 9","prev_close_no":874}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"906.66","en_sup_t_91":"924.40","prev_close":"916.30","en_close":"902.85","new_date":"Nov 9","prev_close_no":916},{"en_ltd":"2023-10-18","en_sup_p_91":"899.46","en_sup_t_91":"921.31","prev_close":"907.85","en_close":"895.70","new_date":"Oct 18","prev_close_no":907}]}
