Signals, Powered By EquityPandit
Tata Consumer closed the previous week on a negative note losing 3.70%.
Technically, Tata Consumer share price will see immediate support at 908.32 and immediate resistance would be seen at 943.17.
If Tata Consumer share price closes below immediate support of 908.32, then sharp breakdown can be seen. Tata Consumer share price will see major support at 889.73 for the week.
On the positive side, immediate resistance will be seen at 943.17. Closing above 943.17, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 959.43 for the week.
Trading range for Tata Consumer share price for this week should be between 873.47 on down side and 978.02 on up side.
Tata Consumer Previous Week High: 940.85
Tata Consumer Previous Week Low: 906
Tata Consumer Previous Week Range: 34.85 Points
Tata Consumer share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 978.02 |
| Resistance 2 | 959.43 |
| Resistance 1 | 943.17 |
| Support 1 | 908.32 |
| Support 2 | 889.73 |
| Support 3 | 873.47 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":913.35,"volume":5120134,"Open":890.25,"High":918,"Low":888.85},{"upd_Date":"2023-10-16T00:00:00","price":908.6,"volume":1524935,"Open":917.8,"High":917.8,"Low":906.05},{"upd_Date":"2023-10-17T00:00:00","price":907.85,"volume":3228492,"Open":912.05,"High":928,"Low":905.15},{"upd_Date":"2023-10-18T00:00:00","price":895.7,"volume":1218914,"Open":912.45,"High":915,"Low":892.1},{"upd_Date":"2023-10-19T00:00:00","price":895.4,"volume":1430475,"Open":896,"High":900.4,"Low":879.05},{"upd_Date":"2023-10-20T00:00:00","price":898.95,"volume":2295312,"Open":891.95,"High":901.8,"Low":888.65},{"upd_Date":"2023-10-23T00:00:00","price":883.1,"volume":973113,"Open":898.75,"High":906.05,"Low":880.25},{"upd_Date":"2023-10-25T00:00:00","price":890,"volume":1531972,"Open":883.3,"High":894.45,"Low":882.35},{"upd_Date":"2023-10-26T00:00:00","price":880.35,"volume":1966650,"Open":883.25,"High":886.95,"Low":872},{"upd_Date":"2023-10-27T00:00:00","price":891.1,"volume":797507,"Open":880,"High":894.5,"Low":876},{"upd_Date":"2023-10-30T00:00:00","price":893.55,"volume":1147541,"Open":886,"High":896,"Low":880.2},{"upd_Date":"2023-10-31T00:00:00","price":900.5,"volume":1082510,"Open":899.5,"High":903.4,"Low":892},{"upd_Date":"2023-11-01T00:00:00","price":903.15,"volume":2678745,"Open":906,"High":920,"Low":895.7},{"upd_Date":"2023-11-02T00:00:00","price":911.25,"volume":1082513,"Open":910.15,"High":917.7,"Low":903.55},{"upd_Date":"2023-11-03T00:00:00","price":913.7,"volume":901911,"Open":912,"High":919.3,"Low":911.25},{"upd_Date":"2023-11-06T00:00:00","price":918.65,"volume":742374,"Open":916.75,"High":923.7,"Low":916},{"upd_Date":"2023-11-07T00:00:00","price":922.05,"volume":819721,"Open":920,"High":923.7,"Low":913},{"upd_Date":"2023-11-08T00:00:00","price":916.3,"volume":1090425,"Open":922.5,"High":929.45,"Low":914.15},{"upd_Date":"2023-11-09T00:00:00","price":902.85,"volume":3194352,"Open":916.3,"High":918.95,"Low":898.35},{"upd_Date":"2023-11-10T00:00:00","price":912.7,"volume":3846444,"Open":902.85,"High":916.85,"Low":896.5},{"upd_Date":"2023-11-12T00:00:00","price":915.3,"volume":157797,"Open":922,"High":922,"Low":914},{"upd_Date":"2023-11-13T00:00:00","price":916.55,"volume":904887,"Open":914,"High":920.45,"Low":907.1},{"upd_Date":"2023-11-15T00:00:00","price":929.6,"volume":1564164,"Open":921.4,"High":932,"Low":916.35},{"upd_Date":"2023-11-16T00:00:00","price":920.05,"volume":1315309,"Open":933,"High":933,"Low":918},{"upd_Date":"2023-11-17T00:00:00","price":930.85,"volume":961365,"Open":922,"High":934,"Low":921},{"upd_Date":"2023-11-20T00:00:00","price":930.85,"volume":1169030,"Open":935.5,"High":940.85,"Low":928.2},{"upd_Date":"2023-11-21T00:00:00","price":927.7,"volume":804344,"Open":906,"High":931.5,"Low":906},{"upd_Date":"2023-11-22T00:00:00","price":928.25,"volume":885449,"Open":931.45,"High":939.8,"Low":922.25},{"upd_Date":"2023-11-23T00:00:00","price":933,"volume":907511,"Open":929.15,"High":937.7,"Low":927},{"upd_Date":"2023-11-24T00:00:00","price":926.9,"volume":521207,"Open":934.7,"High":936.85,"Low":924}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":934.7,"High_Price":936.85,"Low_Price":924,"Price":926.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":251,"BSell_Price":926.9,"Total_Trade":50572,"Value":845430378.65,"Volume":907511,"Oldprice":933,"PriceDiff":-6.100000000000023,"change":-0.653804930332264,"Net_TrdQty":521207,"HI_52_WK":940.85,"LO_52_WK":686.6,"H52DATE":"2023-11-20T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":940.85,"b52LowAdj":686.6,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"922.93","en_sup_t_91":"908.88","prev_close":"916.55","en_close":"929.60","new_date":"Nov 15","prev_close_no":916},{"en_ltd":"2023-10-31","en_sup_p_91":"897.30","en_sup_t_91":"880.73","prev_close":"893.55","en_close":"900.50","new_date":"Oct 31","prev_close_no":893}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"906.66","en_sup_t_91":"924.40","prev_close":"916.30","en_close":"902.85","new_date":"Nov 9","prev_close_no":916},{"en_ltd":"2023-10-18","en_sup_p_91":"899.46","en_sup_t_91":"921.31","prev_close":"907.85","en_close":"895.70","new_date":"Oct 18","prev_close_no":907}]}
