Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 6.25%.
Technically, Tata Motors share price will see immediate support at 935.82 and immediate resistance would be seen at 998.77.
If Tata Motors share price closes below immediate support of 935.82, then sharp breakdown can be seen. Tata Motors share price will see major support at 908.43 for the week.
On the positive side, immediate resistance will be seen at 998.77. Closing above 998.77, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 1,034.33 for the week.
Trading range for Tata Motors share price for this week should be between 872.87 on down side and 1,061.72 on up side.
Tata Motors Previous Week High: 1006.95
Tata Motors Previous Week Low: 944
Tata Motors Previous Week Range: 62.95 Points
Tata Motors share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,061.72 |
| Resistance 2 | 1,034.33 |
| Resistance 1 | 998.77 |
| Support 1 | 935.82 |
| Support 2 | 908.43 |
| Support 3 | 872.87 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":987.2,"volume":6084495,"Open":993.25,"High":995,"Low":980.1},{"upd_Date":"2024-03-05T00:00:00","price":1021.9,"volume":59811033,"Open":1027,"High":1065.6,"Low":1005.35},{"upd_Date":"2024-03-06T00:00:00","price":1017.65,"volume":14214823,"Open":1025,"High":1030.65,"Low":1009},{"upd_Date":"2024-03-07T00:00:00","price":1039.3,"volume":16877082,"Open":1025,"High":1047,"Low":1014.05},{"upd_Date":"2024-03-11T00:00:00","price":1028,"volume":7502450,"Open":1034.75,"High":1035.95,"Low":1021},{"upd_Date":"2024-03-12T00:00:00","price":1016.5,"volume":8763820,"Open":1027.8,"High":1037,"Low":1011.3},{"upd_Date":"2024-03-13T00:00:00","price":973.2,"volume":16564155,"Open":1019,"High":1021,"Low":963.55},{"upd_Date":"2024-03-14T00:00:00","price":967.75,"volume":22931801,"Open":964.95,"High":982,"Low":955.4},{"upd_Date":"2024-03-15T00:00:00","price":945.85,"volume":23390913,"Open":968.4,"High":979.75,"Low":940},{"upd_Date":"2024-03-18T00:00:00","price":972.45,"volume":12121719,"Open":945.85,"High":974.8,"Low":936.65},{"upd_Date":"2024-03-19T00:00:00","price":957.75,"volume":9483750,"Open":968.55,"High":970.6,"Low":951.6},{"upd_Date":"2024-03-20T00:00:00","price":940.45,"volume":13900321,"Open":960.9,"High":965.15,"Low":921.2},{"upd_Date":"2024-03-21T00:00:00","price":964.9,"volume":11074207,"Open":951,"High":969.25,"Low":946},{"upd_Date":"2024-03-22T00:00:00","price":979.8,"volume":13638296,"Open":964.9,"High":986.2,"Low":950.35},{"upd_Date":"2024-03-26T00:00:00","price":986.2,"volume":9461531,"Open":977,"High":995,"Low":976},{"upd_Date":"2024-03-27T00:00:00","price":978.65,"volume":6640537,"Open":991.6,"High":995,"Low":976.7},{"upd_Date":"2024-03-28T00:00:00","price":992.8,"volume":9862996,"Open":982.5,"High":999.9,"Low":979},{"upd_Date":"2024-04-01T00:00:00","price":992.25,"volume":8629407,"Open":1000,"High":1009.85,"Low":987.45},{"upd_Date":"2024-04-02T00:00:00","price":1004.65,"volume":7995931,"Open":999,"High":1008,"Low":993.4},{"upd_Date":"2024-04-03T00:00:00","price":1009.15,"volume":8040366,"Open":1004,"High":1014.45,"Low":992.55},{"upd_Date":"2024-04-04T00:00:00","price":1011.6,"volume":9138276,"Open":1016,"High":1017,"Low":998.15},{"upd_Date":"2024-04-05T00:00:00","price":1007.1,"volume":4519120,"Open":1011.6,"High":1012.5,"Low":1004.4},{"upd_Date":"2024-04-08T00:00:00","price":1013.2,"volume":5188052,"Open":1010.05,"High":1016.4,"Low":1004},{"upd_Date":"2024-04-09T00:00:00","price":1008.5,"volume":8539041,"Open":1021,"High":1029.5,"Low":1005},{"upd_Date":"2024-04-10T00:00:00","price":1013.5,"volume":4554077,"Open":1012.25,"High":1021,"Low":1010},{"upd_Date":"2024-04-12T00:00:00","price":1018.5,"volume":11575194,"Open":1014,"High":1029,"Low":1013.5},{"upd_Date":"2024-04-15T00:00:00","price":998.8,"volume":12632409,"Open":998.1,"High":1006.95,"Low":978.5},{"upd_Date":"2024-04-16T00:00:00","price":992.8,"volume":9574762,"Open":990,"High":1004.9,"Low":982.1},{"upd_Date":"2024-04-18T00:00:00","price":971.35,"volume":13540490,"Open":996.35,"High":1003.1,"Low":966.25},{"upd_Date":"2024-04-19T00:00:00","price":963.2,"volume":15381310,"Open":964,"High":967.95,"Low":944}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":964,"High_Price":967.95,"Low_Price":944,"Price":963.2,"BBuy_Qty":3120,"BBuy_Price":963.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":386743,"Value":13349851587.35,"Volume":13540490,"Oldprice":971.35,"PriceDiff":-8.149999999999977,"change":-0.8390384516394684,"Net_TrdQty":15381310,"HI_52_WK":1065.6,"LO_52_WK":467.2,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":467.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"974.71","en_sup_t_91":"936.53","prev_close":"964.90","en_close":"979.80","new_date":"Mar 22","prev_close_no":964}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"1000.77","en_sup_t_91":"1015.38","prev_close":"1018.50","en_close":"998.80","new_date":"Apr 15","prev_close_no":1018},{"en_ltd":"2024-03-13","en_sup_p_91":"1008.88","en_sup_t_91":"1021.64","prev_close":"1016.50","en_close":"973.20","new_date":"Mar 13","prev_close_no":1016}]}
