Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 6.63%.
Technically, Tata Motors share price will see immediate support at 624.23 and immediate resistance would be seen at 668.38.
If Tata Motors share price closes below immediate support of 624.23, then sharp breakdown can be seen. Tata Motors share price will see major support at 600.97 for the week.
On the positive side, immediate resistance will be seen at 668.38. Closing above 668.38, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 689.27 for the week.
Trading range for Tata Motors share price for this week should be between 580.08 on down side and 712.53 on up side.
Tata Motors Previous Week High: 666
Tata Motors Previous Week Low: 621.85
Tata Motors Previous Week Range: 44.15 Points
Tata Motors share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 712.53 |
| Resistance 2 | 689.27 |
| Resistance 1 | 668.38 |
| Support 1 | 624.23 |
| Support 2 | 600.97 |
| Support 3 | 580.08 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":627.05,"volume":9266854,"Open":638.5,"High":641.7,"Low":624},{"upd_Date":"2023-09-22T00:00:00","price":620.45,"volume":6551917,"Open":628,"High":630.8,"Low":619},{"upd_Date":"2023-09-25T00:00:00","price":618.7,"volume":6390681,"Open":623.85,"High":625.2,"Low":617.9},{"upd_Date":"2023-09-26T00:00:00","price":619.8,"volume":6271108,"Open":618.7,"High":625.7,"Low":617.95},{"upd_Date":"2023-09-27T00:00:00","price":620.15,"volume":5960490,"Open":619.95,"High":621.9,"Low":616.75},{"upd_Date":"2023-09-28T00:00:00","price":614.1,"volume":6768196,"Open":622.9,"High":623.8,"Low":612.25},{"upd_Date":"2023-09-29T00:00:00","price":630.2,"volume":8969405,"Open":618.7,"High":633,"Low":617},{"upd_Date":"2023-10-03T00:00:00","price":620.45,"volume":6894577,"Open":632.6,"High":632.65,"Low":618.6},{"upd_Date":"2023-10-04T00:00:00","price":613.6,"volume":7612709,"Open":620.8,"High":620.8,"Low":608.3},{"upd_Date":"2023-10-05T00:00:00","price":619.6,"volume":7893892,"Open":619,"High":621.35,"Low":614.65},{"upd_Date":"2023-10-06T00:00:00","price":622.45,"volume":7922379,"Open":627,"High":627.35,"Low":620},{"upd_Date":"2023-10-09T00:00:00","price":617.35,"volume":6381189,"Open":620.8,"High":622,"Low":613.7},{"upd_Date":"2023-10-10T00:00:00","price":630.55,"volume":9833429,"Open":620,"High":632.5,"Low":617.6},{"upd_Date":"2023-10-11T00:00:00","price":634,"volume":7701931,"Open":633,"High":637.8,"Low":632.6},{"upd_Date":"2023-10-12T00:00:00","price":636.95,"volume":5928732,"Open":637,"High":640.2,"Low":635.05},{"upd_Date":"2023-10-13T00:00:00","price":667.1,"volume":28011678,"Open":633.95,"High":669,"Low":633},{"upd_Date":"2023-10-16T00:00:00","price":666.2,"volume":20005816,"Open":668.55,"High":677.8,"Low":661.25},{"upd_Date":"2023-10-17T00:00:00","price":655.7,"volume":10263992,"Open":670,"High":670.9,"Low":654.65},{"upd_Date":"2023-10-18T00:00:00","price":668.5,"volume":14908778,"Open":658.6,"High":672.25,"Low":653.8},{"upd_Date":"2023-10-19T00:00:00","price":668.8,"volume":10633043,"Open":662.95,"High":672.3,"Low":658.6},{"upd_Date":"2023-10-20T00:00:00","price":663.2,"volume":11759568,"Open":666.65,"High":676.4,"Low":660.5},{"upd_Date":"2023-10-23T00:00:00","price":647.35,"volume":8564004,"Open":663.65,"High":667.25,"Low":645},{"upd_Date":"2023-10-25T00:00:00","price":637.85,"volume":8229559,"Open":650,"High":651.9,"Low":636.05},{"upd_Date":"2023-10-26T00:00:00","price":626.55,"volume":8889373,"Open":635,"High":635.65,"Low":624.15},{"upd_Date":"2023-10-27T00:00:00","price":641.05,"volume":10232856,"Open":630,"High":643.95,"Low":628.45},{"upd_Date":"2023-10-30T00:00:00","price":628.5,"volume":12786883,"Open":643.8,"High":643.8,"Low":621.85},{"upd_Date":"2023-10-31T00:00:00","price":628.65,"volume":11395766,"Open":642,"High":642,"Low":627.3},{"upd_Date":"2023-11-01T00:00:00","price":627.7,"volume":8785264,"Open":630,"High":633.8,"Low":626.3},{"upd_Date":"2023-11-02T00:00:00","price":636.45,"volume":9934305,"Open":632,"High":638.2,"Low":630.1},{"upd_Date":"2023-11-03T00:00:00","price":647.5,"volume":23087856,"Open":662,"High":666,"Low":646.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":662,"High_Price":666,"Low_Price":646.2,"Price":647.5,"BBuy_Qty":2045,"BBuy_Price":647.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":198160,"Value":6296555682.9,"Volume":9934305,"Oldprice":636.45,"PriceDiff":11.049999999999955,"change":1.7361929452431382,"Net_TrdQty":23087856,"HI_52_WK":677.8,"LO_52_WK":375.2,"H52DATE":"2023-10-16T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":677.8,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"645.08","en_sup_t_91":"639.89","prev_close":"636.45","en_close":"647.50","new_date":"Nov 3","prev_close_no":636},{"en_ltd":"2023-10-10","en_sup_p_91":"626.38","en_sup_t_91":"613.83","prev_close":"617.35","en_close":"630.55","new_date":"Oct 10","prev_close_no":617},{"en_ltd":"2023-09-29","en_sup_p_91":"628.55","en_sup_t_91":"613.54","prev_close":"614.10","en_close":"630.20","new_date":"Sep 29","prev_close_no":614}],"sell_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"656.02","en_sup_t_91":"676.59","prev_close":"666.20","en_close":"655.70","new_date":"Oct 17","prev_close_no":666},{"en_ltd":"2023-10-04","en_sup_p_91":"613.88","en_sup_t_91":"626.38","prev_close":"620.45","en_close":"613.60","new_date":"Oct 4","prev_close_no":620},{"en_ltd":"2023-09-21","en_sup_p_91":"630.70","en_sup_t_91":"644.86","prev_close":"638.50","en_close":"627.05","new_date":"Sep 21","prev_close_no":638}]}
