Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 5.58%.
Technically, Tata Motors share price will see immediate support at 658.02 and immediate resistance would be seen at 696.37.
If Tata Motors share price closes below immediate support of 658.02, then sharp breakdown can be seen. Tata Motors share price will see major support at 634.48 for the week.
On the positive side, immediate resistance will be seen at 696.37. Closing above 696.37, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 711.18 for the week.
Trading range for Tata Motors share price for this week should be between 619.67 on down side and 734.72 on up side.
Tata Motors Previous Week High: 687.65
Tata Motors Previous Week Low: 649.3
Tata Motors Previous Week Range: 38.35 Points
Tata Motors share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 734.72 |
| Resistance 2 | 711.18 |
| Resistance 1 | 696.37 |
| Support 1 | 658.02 |
| Support 2 | 634.48 |
| Support 3 | 619.67 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":622.45,"volume":7922379,"Open":627,"High":627.35,"Low":620},{"upd_Date":"2023-10-09T00:00:00","price":617.35,"volume":6381189,"Open":620.8,"High":622,"Low":613.7},{"upd_Date":"2023-10-10T00:00:00","price":630.55,"volume":9833429,"Open":620,"High":632.5,"Low":617.6},{"upd_Date":"2023-10-11T00:00:00","price":634,"volume":7701931,"Open":633,"High":637.8,"Low":632.6},{"upd_Date":"2023-10-12T00:00:00","price":636.95,"volume":5928732,"Open":637,"High":640.2,"Low":635.05},{"upd_Date":"2023-10-13T00:00:00","price":667.1,"volume":28011678,"Open":633.95,"High":669,"Low":633},{"upd_Date":"2023-10-16T00:00:00","price":666.2,"volume":20005816,"Open":668.55,"High":677.8,"Low":661.25},{"upd_Date":"2023-10-17T00:00:00","price":655.7,"volume":10263992,"Open":670,"High":670.9,"Low":654.65},{"upd_Date":"2023-10-18T00:00:00","price":668.5,"volume":14908778,"Open":658.6,"High":672.25,"Low":653.8},{"upd_Date":"2023-10-19T00:00:00","price":668.8,"volume":10633043,"Open":662.95,"High":672.3,"Low":658.6},{"upd_Date":"2023-10-20T00:00:00","price":663.2,"volume":11759568,"Open":666.65,"High":676.4,"Low":660.5},{"upd_Date":"2023-10-23T00:00:00","price":647.35,"volume":8564004,"Open":663.65,"High":667.25,"Low":645},{"upd_Date":"2023-10-25T00:00:00","price":637.85,"volume":8229559,"Open":650,"High":651.9,"Low":636.05},{"upd_Date":"2023-10-26T00:00:00","price":626.55,"volume":8889373,"Open":635,"High":635.65,"Low":624.15},{"upd_Date":"2023-10-27T00:00:00","price":641.05,"volume":10232856,"Open":630,"High":643.95,"Low":628.45},{"upd_Date":"2023-10-30T00:00:00","price":628.5,"volume":12786883,"Open":643.8,"High":643.8,"Low":621.85},{"upd_Date":"2023-10-31T00:00:00","price":628.65,"volume":11395766,"Open":642,"High":642,"Low":627.3},{"upd_Date":"2023-11-01T00:00:00","price":627.7,"volume":8785264,"Open":630,"High":633.8,"Low":626.3},{"upd_Date":"2023-11-02T00:00:00","price":636.45,"volume":9934305,"Open":632,"High":638.2,"Low":630.1},{"upd_Date":"2023-11-03T00:00:00","price":647.5,"volume":23087856,"Open":662,"High":666,"Low":646.2},{"upd_Date":"2023-11-06T00:00:00","price":646.05,"volume":10801301,"Open":652.85,"High":652.85,"Low":643.2},{"upd_Date":"2023-11-07T00:00:00","price":645,"volume":6588073,"Open":645,"High":649.9,"Low":643.3},{"upd_Date":"2023-11-08T00:00:00","price":642.55,"volume":6551864,"Open":648,"High":649.05,"Low":641.9},{"upd_Date":"2023-11-09T00:00:00","price":649.35,"volume":10155047,"Open":644,"High":653.65,"Low":642.7},{"upd_Date":"2023-11-10T00:00:00","price":651.05,"volume":6425792,"Open":649.35,"High":652.95,"Low":644},{"upd_Date":"2023-11-12T00:00:00","price":653.55,"volume":2245583,"Open":657.95,"High":657.95,"Low":652.4},{"upd_Date":"2023-11-13T00:00:00","price":653.25,"volume":3279829,"Open":653,"High":654,"Low":649.3},{"upd_Date":"2023-11-15T00:00:00","price":671.55,"volume":11324434,"Open":660,"High":673.5,"Low":656.55},{"upd_Date":"2023-11-16T00:00:00","price":680.4,"volume":17501373,"Open":674,"High":685.5,"Low":670.9},{"upd_Date":"2023-11-17T00:00:00","price":681.55,"volume":9563220,"Open":682.5,"High":687.65,"Low":679.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":682.5,"High_Price":687.65,"Low_Price":679.6,"Price":681.55,"BBuy_Qty":74,"BBuy_Price":681.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":343618,"Value":11907377470.2,"Volume":17501373,"Oldprice":680.4,"PriceDiff":1.1499999999999773,"change":0.1690182245737768,"Net_TrdQty":9563220,"HI_52_WK":687.65,"LO_52_WK":375.2,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":685.5,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"645.08","en_sup_t_91":"639.89","prev_close":"636.45","en_close":"647.50","new_date":"Nov 3","prev_close_no":636},{"en_ltd":"2023-10-10","en_sup_p_91":"626.38","en_sup_t_91":"613.83","prev_close":"617.35","en_close":"630.55","new_date":"Oct 10","prev_close_no":617}],"sell_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"656.02","en_sup_t_91":"676.59","prev_close":"666.20","en_close":"655.70","new_date":"Oct 17","prev_close_no":666}]}
