Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 2.42%.
Technically, Tata Motors share price will see immediate support at 667.15 and immediate resistance would be seen at 683.80.
If Tata Motors share price closes below immediate support of 667.15, then sharp breakdown can be seen. Tata Motors share price will see major support at 660.60 for the week.
On the positive side, immediate resistance will be seen at 683.80. Closing above 683.80, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 693.90 for the week.
Trading range for Tata Motors share price for this week should be between 650.50 on down side and 700.45 on up side.
Tata Motors Previous Week High: 687.35
Tata Motors Previous Week Low: 670.7
Tata Motors Previous Week Range: 16.65 Points
Tata Motors share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 700.45 |
| Resistance 2 | 693.90 |
| Resistance 1 | 683.80 |
| Support 1 | 667.15 |
| Support 2 | 660.60 |
| Support 3 | 650.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":667.1,"volume":28011678,"Open":633.95,"High":669,"Low":633},{"upd_Date":"2023-10-16T00:00:00","price":666.2,"volume":20005816,"Open":668.55,"High":677.8,"Low":661.25},{"upd_Date":"2023-10-17T00:00:00","price":655.7,"volume":10263992,"Open":670,"High":670.9,"Low":654.65},{"upd_Date":"2023-10-18T00:00:00","price":668.5,"volume":14908778,"Open":658.6,"High":672.25,"Low":653.8},{"upd_Date":"2023-10-19T00:00:00","price":668.8,"volume":10633043,"Open":662.95,"High":672.3,"Low":658.6},{"upd_Date":"2023-10-20T00:00:00","price":663.2,"volume":11759568,"Open":666.65,"High":676.4,"Low":660.5},{"upd_Date":"2023-10-23T00:00:00","price":647.35,"volume":8564004,"Open":663.65,"High":667.25,"Low":645},{"upd_Date":"2023-10-25T00:00:00","price":637.85,"volume":8229559,"Open":650,"High":651.9,"Low":636.05},{"upd_Date":"2023-10-26T00:00:00","price":626.55,"volume":8889373,"Open":635,"High":635.65,"Low":624.15},{"upd_Date":"2023-10-27T00:00:00","price":641.05,"volume":10232856,"Open":630,"High":643.95,"Low":628.45},{"upd_Date":"2023-10-30T00:00:00","price":628.5,"volume":12786883,"Open":643.8,"High":643.8,"Low":621.85},{"upd_Date":"2023-10-31T00:00:00","price":628.65,"volume":11395766,"Open":642,"High":642,"Low":627.3},{"upd_Date":"2023-11-01T00:00:00","price":627.7,"volume":8785264,"Open":630,"High":633.8,"Low":626.3},{"upd_Date":"2023-11-02T00:00:00","price":636.45,"volume":9934305,"Open":632,"High":638.2,"Low":630.1},{"upd_Date":"2023-11-03T00:00:00","price":647.5,"volume":23087856,"Open":662,"High":666,"Low":646.2},{"upd_Date":"2023-11-06T00:00:00","price":646.05,"volume":10801301,"Open":652.85,"High":652.85,"Low":643.2},{"upd_Date":"2023-11-07T00:00:00","price":645,"volume":6588073,"Open":645,"High":649.9,"Low":643.3},{"upd_Date":"2023-11-08T00:00:00","price":642.55,"volume":6551864,"Open":648,"High":649.05,"Low":641.9},{"upd_Date":"2023-11-09T00:00:00","price":649.35,"volume":10155047,"Open":644,"High":653.65,"Low":642.7},{"upd_Date":"2023-11-10T00:00:00","price":651.05,"volume":6425792,"Open":649.35,"High":652.95,"Low":644},{"upd_Date":"2023-11-12T00:00:00","price":653.55,"volume":2245583,"Open":657.95,"High":657.95,"Low":652.4},{"upd_Date":"2023-11-13T00:00:00","price":653.25,"volume":3279829,"Open":653,"High":654,"Low":649.3},{"upd_Date":"2023-11-15T00:00:00","price":671.55,"volume":11324434,"Open":660,"High":673.5,"Low":656.55},{"upd_Date":"2023-11-16T00:00:00","price":680.4,"volume":17501373,"Open":674,"High":685.5,"Low":670.9},{"upd_Date":"2023-11-17T00:00:00","price":681.55,"volume":9563220,"Open":682.5,"High":687.65,"Low":679.6},{"upd_Date":"2023-11-20T00:00:00","price":674.3,"volume":8324354,"Open":682,"High":686.75,"Low":670.7},{"upd_Date":"2023-11-21T00:00:00","price":681.7,"volume":7291057,"Open":677,"High":683.3,"Low":675},{"upd_Date":"2023-11-22T00:00:00","price":681.2,"volume":9279642,"Open":683.95,"High":687.35,"Low":676.05},{"upd_Date":"2023-11-23T00:00:00","price":679.95,"volume":5885370,"Open":683.2,"High":685.9,"Low":677.05},{"upd_Date":"2023-11-24T00:00:00","price":673.7,"volume":6951690,"Open":681.4,"High":681.95,"Low":671.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":681.4,"High_Price":681.95,"Low_Price":671.25,"Price":673.7,"BBuy_Qty":965,"BBuy_Price":673.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156976,"Value":4005097852.4,"Volume":5885370,"Oldprice":679.95,"PriceDiff":-6.25,"change":-0.9191852342083976,"Net_TrdQty":6951690,"HI_52_WK":687.65,"LO_52_WK":375.2,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":687.65,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"645.08","en_sup_t_91":"639.89","prev_close":"636.45","en_close":"647.50","new_date":"Nov 3","prev_close_no":636}],"sell_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"656.02","en_sup_t_91":"676.59","prev_close":"666.20","en_close":"655.70","new_date":"Oct 17","prev_close_no":666}]}
