Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 6.46%.
Technically, Tata Motors share price will see immediate support at 621.05 and immediate resistance would be seen at 664.15.
If Tata Motors share price closes below immediate support of 621.05, then sharp breakdown can be seen. Tata Motors share price will see major support at 601.05 for the week.
On the positive side, immediate resistance will be seen at 664.15. Closing above 664.15, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 687.25 for the week.
Trading range for Tata Motors share price for this week should be between 577.95 on down side and 707.25 on up side.
Tata Motors Previous Week High: 667.25
Tata Motors Previous Week Low: 624.15
Tata Motors Previous Week Range: 43.1 Points
Tata Motors share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 707.25 |
| Resistance 2 | 687.25 |
| Resistance 1 | 664.15 |
| Support 1 | 621.05 |
| Support 2 | 601.05 |
| Support 3 | 577.95 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":625.9,"volume":6988358,"Open":621,"High":628.5,"Low":619.55},{"upd_Date":"2023-09-14T00:00:00","price":624.6,"volume":5722295,"Open":628.1,"High":630.8,"Low":623.3},{"upd_Date":"2023-09-15T00:00:00","price":634.25,"volume":18917805,"Open":628.7,"High":636.5,"Low":627.15},{"upd_Date":"2023-09-18T00:00:00","price":640.65,"volume":11108349,"Open":635.9,"High":644.2,"Low":633.15},{"upd_Date":"2023-09-20T00:00:00","price":638.5,"volume":11777925,"Open":640.7,"High":647,"Low":637},{"upd_Date":"2023-09-21T00:00:00","price":627.05,"volume":9266854,"Open":638.5,"High":641.7,"Low":624},{"upd_Date":"2023-09-22T00:00:00","price":620.45,"volume":6551917,"Open":628,"High":630.8,"Low":619},{"upd_Date":"2023-09-25T00:00:00","price":618.7,"volume":6390681,"Open":623.85,"High":625.2,"Low":617.9},{"upd_Date":"2023-09-26T00:00:00","price":619.8,"volume":6271108,"Open":618.7,"High":625.7,"Low":617.95},{"upd_Date":"2023-09-27T00:00:00","price":620.15,"volume":5960490,"Open":619.95,"High":621.9,"Low":616.75},{"upd_Date":"2023-09-28T00:00:00","price":614.1,"volume":6768196,"Open":622.9,"High":623.8,"Low":612.25},{"upd_Date":"2023-09-29T00:00:00","price":630.2,"volume":8969405,"Open":618.7,"High":633,"Low":617},{"upd_Date":"2023-10-03T00:00:00","price":620.45,"volume":6894577,"Open":632.6,"High":632.65,"Low":618.6},{"upd_Date":"2023-10-04T00:00:00","price":613.6,"volume":7612709,"Open":620.8,"High":620.8,"Low":608.3},{"upd_Date":"2023-10-05T00:00:00","price":619.6,"volume":7893892,"Open":619,"High":621.35,"Low":614.65},{"upd_Date":"2023-10-06T00:00:00","price":622.45,"volume":7922379,"Open":627,"High":627.35,"Low":620},{"upd_Date":"2023-10-09T00:00:00","price":617.35,"volume":6381189,"Open":620.8,"High":622,"Low":613.7},{"upd_Date":"2023-10-10T00:00:00","price":630.55,"volume":9833429,"Open":620,"High":632.5,"Low":617.6},{"upd_Date":"2023-10-11T00:00:00","price":634,"volume":7701931,"Open":633,"High":637.8,"Low":632.6},{"upd_Date":"2023-10-12T00:00:00","price":636.95,"volume":5928732,"Open":637,"High":640.2,"Low":635.05},{"upd_Date":"2023-10-13T00:00:00","price":667.1,"volume":28011678,"Open":633.95,"High":669,"Low":633},{"upd_Date":"2023-10-16T00:00:00","price":666.2,"volume":20005816,"Open":668.55,"High":677.8,"Low":661.25},{"upd_Date":"2023-10-17T00:00:00","price":655.7,"volume":10263992,"Open":670,"High":670.9,"Low":654.65},{"upd_Date":"2023-10-18T00:00:00","price":668.5,"volume":14908778,"Open":658.6,"High":672.25,"Low":653.8},{"upd_Date":"2023-10-19T00:00:00","price":668.8,"volume":10633043,"Open":662.95,"High":672.3,"Low":658.6},{"upd_Date":"2023-10-20T00:00:00","price":663.2,"volume":11759568,"Open":666.65,"High":676.4,"Low":660.5},{"upd_Date":"2023-10-23T00:00:00","price":647.35,"volume":8564004,"Open":663.65,"High":667.25,"Low":645},{"upd_Date":"2023-10-25T00:00:00","price":637.85,"volume":8229559,"Open":650,"High":651.9,"Low":636.05},{"upd_Date":"2023-10-26T00:00:00","price":626.55,"volume":8889373,"Open":635,"High":635.65,"Low":624.15},{"upd_Date":"2023-10-27T00:00:00","price":641.05,"volume":10232856,"Open":630,"High":643.95,"Low":628.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":630,"High_Price":643.95,"Low_Price":628.45,"Price":641.05,"BBuy_Qty":2234,"BBuy_Price":641.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":258779,"Value":5585435011.6,"Volume":8889373,"Oldprice":626.55,"PriceDiff":14.5,"change":2.314260633628601,"Net_TrdQty":10232856,"HI_52_WK":677.8,"LO_52_WK":375.2,"H52DATE":"2023-10-16T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":677.8,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"626.38","en_sup_t_91":"613.83","prev_close":"617.35","en_close":"630.55","new_date":"Oct 10","prev_close_no":617},{"en_ltd":"2023-09-29","en_sup_p_91":"628.55","en_sup_t_91":"613.54","prev_close":"614.10","en_close":"630.20","new_date":"Sep 29","prev_close_no":614},{"en_ltd":"2023-09-18","en_sup_p_91":"635.99","en_sup_t_91":"627.21","prev_close":"634.25","en_close":"640.65","new_date":"Sep 18","prev_close_no":634}],"sell_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"656.02","en_sup_t_91":"676.59","prev_close":"666.20","en_close":"655.70","new_date":"Oct 17","prev_close_no":666},{"en_ltd":"2023-10-04","en_sup_p_91":"613.88","en_sup_t_91":"626.38","prev_close":"620.45","en_close":"613.60","new_date":"Oct 4","prev_close_no":620},{"en_ltd":"2023-09-21","en_sup_p_91":"630.70","en_sup_t_91":"644.86","prev_close":"638.50","en_close":"627.05","new_date":"Sep 21","prev_close_no":638}]}
