Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 4.90%.
Technically, Tata Power share price will see immediate support at 242.90 and immediate resistance would be seen at 255.60.
If Tata Power share price closes below immediate support of 242.90, then sharp breakdown can be seen. Tata Power share price will see major support at 238.40 for the week.
On the positive side, immediate resistance will be seen at 255.60. Closing above 255.60, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 263.80 for the week.
Trading range for Tata Power share price for this week should be between 230.20 on down side and 268.30 on up side.
Tata Power Previous Week High: 259.3
Tata Power Previous Week Low: 246.6
Tata Power Previous Week Range: 12.7 Points
Tata Power share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 268.30 |
| Resistance 2 | 263.80 |
| Resistance 1 | 255.60 |
| Support 1 | 242.90 |
| Support 2 | 238.40 |
| Support 3 | 230.20 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":263.7,"volume":17703150,"Open":258,"High":266.35,"Low":256.3},{"upd_Date":"2023-09-08T00:00:00","price":268.85,"volume":53019645,"Open":264.85,"High":276.5,"Low":263.7},{"upd_Date":"2023-09-11T00:00:00","price":271.9,"volume":16450404,"Open":274,"High":274,"Low":269.15},{"upd_Date":"2023-09-12T00:00:00","price":262.7,"volume":23738913,"Open":276,"High":276,"Low":260},{"upd_Date":"2023-09-13T00:00:00","price":265,"volume":11803636,"Open":263.5,"High":267.6,"Low":261},{"upd_Date":"2023-09-14T00:00:00","price":265.1,"volume":7915449,"Open":266.85,"High":268,"Low":263.45},{"upd_Date":"2023-09-15T00:00:00","price":263.95,"volume":7612098,"Open":267.1,"High":267.95,"Low":263.1},{"upd_Date":"2023-09-18T00:00:00","price":265.55,"volume":8425365,"Open":265.4,"High":266.75,"Low":262.3},{"upd_Date":"2023-09-20T00:00:00","price":262,"volume":9016803,"Open":265.35,"High":267,"Low":261},{"upd_Date":"2023-09-21T00:00:00","price":256.65,"volume":7948656,"Open":261.95,"High":262,"Low":256.05},{"upd_Date":"2023-09-22T00:00:00","price":257.1,"volume":6831744,"Open":257.15,"High":259,"Low":254.25},{"upd_Date":"2023-09-25T00:00:00","price":256.9,"volume":5384845,"Open":258.2,"High":258.3,"Low":255},{"upd_Date":"2023-09-26T00:00:00","price":259.85,"volume":9193002,"Open":257.1,"High":263.75,"Low":257},{"upd_Date":"2023-09-27T00:00:00","price":259.75,"volume":5650167,"Open":259.85,"High":260.6,"Low":256.55},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":11266992,"Open":262,"High":264.25,"Low":257.3},{"upd_Date":"2023-09-29T00:00:00","price":262.3,"volume":10214222,"Open":259.45,"High":264.75,"Low":259.45},{"upd_Date":"2023-10-03T00:00:00","price":263.95,"volume":7137959,"Open":262.55,"High":266.5,"Low":260.8},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":12531396,"Open":262.95,"High":262.95,"Low":253.5},{"upd_Date":"2023-10-05T00:00:00","price":257.8,"volume":6675848,"Open":258.6,"High":260.2,"Low":256},{"upd_Date":"2023-10-06T00:00:00","price":258.75,"volume":3828731,"Open":259.5,"High":259.95,"Low":258.05},{"upd_Date":"2023-10-09T00:00:00","price":250,"volume":11210941,"Open":255.1,"High":255.95,"Low":249.1},{"upd_Date":"2023-10-10T00:00:00","price":253.9,"volume":5951928,"Open":250.5,"High":255,"Low":250.5},{"upd_Date":"2023-10-11T00:00:00","price":253.95,"volume":6245802,"Open":255.2,"High":256.4,"Low":253.1},{"upd_Date":"2023-10-12T00:00:00","price":255.15,"volume":5375168,"Open":255.4,"High":257.4,"Low":254.7},{"upd_Date":"2023-10-13T00:00:00","price":254.1,"volume":4300916,"Open":254.45,"High":255.9,"Low":253.2},{"upd_Date":"2023-10-16T00:00:00","price":254.8,"volume":6720120,"Open":254.1,"High":256.85,"Low":253.55},{"upd_Date":"2023-10-17T00:00:00","price":256.9,"volume":6338761,"Open":256.85,"High":259.3,"Low":256},{"upd_Date":"2023-10-18T00:00:00","price":253.05,"volume":6003534,"Open":257,"High":257.7,"Low":251.5},{"upd_Date":"2023-10-19T00:00:00","price":252,"volume":4782988,"Open":252.55,"High":252.9,"Low":249.5},{"upd_Date":"2023-10-20T00:00:00","price":247.4,"volume":7678941,"Open":251.5,"High":252.4,"Low":246.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":251.5,"High_Price":252.4,"Low_Price":246.6,"Price":247.4,"BBuy_Qty":1165,"BBuy_Price":247.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55400,"Value":1203447348.05,"Volume":4782988,"Oldprice":252,"PriceDiff":-4.599999999999994,"change":-1.8253968253968231,"Net_TrdQty":7678941,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"262.83","en_sup_t_91":"257.53","prev_close":"262.30","en_close":"263.95","new_date":"Oct 3","prev_close_no":262}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"257.53","en_sup_t_91":"264.83","prev_close":"263.95","en_close":"256.65","new_date":"Oct 4","prev_close_no":263},{"en_ltd":"2023-09-12","en_sup_p_91":"264.42","en_sup_t_91":"276.14","prev_close":"271.90","en_close":"262.70","new_date":"Sep 12","prev_close_no":271}]}
