Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 7.44%.
Technically, Tata Steel share price will see immediate support at 128.80 and immediate resistance would be seen at 139.10.
If Tata Steel share price closes below immediate support of 128.80, then sharp breakdown can be seen. Tata Steel share price will see major support at 123.35 for the week.
On the positive side, immediate resistance will be seen at 139.10. Closing above 139.10, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 143.95 for the week.
Trading range for Tata Steel share price for this week should be between 118.50 on down side and 149.40 on up side.
Tata Steel Previous Week High: 138.5
Tata Steel Previous Week Low: 128.2
Tata Steel Previous Week Range: 10.3 Points
Tata Steel share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 149.40 |
| Resistance 2 | 143.95 |
| Resistance 1 | 139.10 |
| Support 1 | 128.80 |
| Support 2 | 123.35 |
| Support 3 | 118.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":129.2,"volume":34393711,"Open":130.15,"High":131.4,"Low":127.95},{"upd_Date":"2023-12-11T00:00:00","price":130.05,"volume":24038059,"Open":129.85,"High":130.5,"Low":128.75},{"upd_Date":"2023-12-12T00:00:00","price":130.1,"volume":30696410,"Open":130.05,"High":132.15,"Low":129.7},{"upd_Date":"2023-12-13T00:00:00","price":131.4,"volume":22767972,"Open":130.55,"High":131.5,"Low":129.15},{"upd_Date":"2023-12-14T00:00:00","price":132,"volume":43372143,"Open":132.3,"High":133.25,"Low":131.5},{"upd_Date":"2023-12-15T00:00:00","price":136.45,"volume":77377446,"Open":133.4,"High":136.75,"Low":133},{"upd_Date":"2023-12-18T00:00:00","price":136.6,"volume":38461877,"Open":136.85,"High":137.6,"Low":135.1},{"upd_Date":"2023-12-19T00:00:00","price":135.4,"volume":27726431,"Open":136.65,"High":137.6,"Low":134.8},{"upd_Date":"2023-12-20T00:00:00","price":129.75,"volume":39495961,"Open":135.9,"High":136.15,"Low":128.75},{"upd_Date":"2023-12-21T00:00:00","price":131,"volume":34914399,"Open":128.7,"High":131.45,"Low":127.85},{"upd_Date":"2023-12-22T00:00:00","price":133.55,"volume":37357334,"Open":132.4,"High":134.75,"Low":131.75},{"upd_Date":"2023-12-26T00:00:00","price":135.2,"volume":25936447,"Open":134.7,"High":136.1,"Low":134.45},{"upd_Date":"2023-12-27T00:00:00","price":137.2,"volume":48101400,"Open":135.85,"High":138.9,"Low":135.5},{"upd_Date":"2023-12-28T00:00:00","price":138.15,"volume":34661176,"Open":138.15,"High":138.75,"Low":136.85},{"upd_Date":"2023-12-29T00:00:00","price":139.6,"volume":49202910,"Open":138.6,"High":141.25,"Low":137.15},{"upd_Date":"2024-01-01T00:00:00","price":139.85,"volume":21186105,"Open":140,"High":140.95,"Low":139.05},{"upd_Date":"2024-01-02T00:00:00","price":139.6,"volume":27764060,"Open":140.5,"High":140.6,"Low":137.05},{"upd_Date":"2024-01-03T00:00:00","price":135.35,"volume":45176618,"Open":139.5,"High":139.6,"Low":134.35},{"upd_Date":"2024-01-04T00:00:00","price":134.25,"volume":43913498,"Open":136,"High":136.35,"Low":134},{"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85},{"upd_Date":"2024-01-08T00:00:00","price":132,"volume":39559717,"Open":135.3,"High":135.95,"Low":131.75},{"upd_Date":"2024-01-09T00:00:00","price":133.65,"volume":30736868,"Open":133.5,"High":134.8,"Low":132.5},{"upd_Date":"2024-01-10T00:00:00","price":134.1,"volume":27213624,"Open":133.8,"High":134.7,"Low":132.1},{"upd_Date":"2024-01-11T00:00:00","price":134.9,"volume":23113349,"Open":134.85,"High":135.65,"Low":134.2},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":32883921,"Open":135.8,"High":136.25,"Low":134.65},{"upd_Date":"2024-01-15T00:00:00","price":134.9,"volume":34158775,"Open":136,"High":136.25,"Low":133.95},{"upd_Date":"2024-01-16T00:00:00","price":137.25,"volume":56361287,"Open":134.7,"High":138.5,"Low":134},{"upd_Date":"2024-01-17T00:00:00","price":131.65,"volume":58982971,"Open":135.45,"High":135.75,"Low":131.4},{"upd_Date":"2024-01-18T00:00:00","price":131,"volume":45273496,"Open":131.65,"High":132.25,"Low":128.2},{"upd_Date":"2024-01-19T00:00:00","price":134.25,"volume":32653013,"Open":132.6,"High":134.7,"Low":131.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":132.6,"High_Price":134.7,"Low_Price":131.6,"Price":134.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9193,"BSell_Price":134.25,"Total_Trade":267573,"Value":5906640975.6,"Volume":45273496,"Oldprice":131,"PriceDiff":3.25,"change":2.480916030534351,"Net_TrdQty":32653013,"HI_52_WK":141.25,"LO_52_WK":101.55,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":141.25,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"133.60","en_sup_t_91":"129.74","prev_close":"131.00","en_close":"134.25","new_date":"Jan 19","prev_close_no":131},{"en_ltd":"2024-01-16","en_sup_p_91":"136.58","en_sup_t_91":"133.28","prev_close":"134.90","en_close":"137.25","new_date":"Jan 16","prev_close_no":134},{"en_ltd":"2023-12-22","en_sup_p_91":"132.77","en_sup_t_91":"130.06","prev_close":"131.00","en_close":"133.55","new_date":"Dec 22","prev_close_no":131},{"en_ltd":"2023-12-14","en_sup_p_91":"131.82","en_sup_t_91":"130.18","prev_close":"131.40","en_close":"132.00","new_date":"Dec 14","prev_close_no":131}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"133.28","en_sup_t_91":"136.87","prev_close":"137.25","en_close":"131.65","new_date":"Jan 17","prev_close_no":137},{"en_ltd":"2024-01-03","en_sup_p_91":"136.98","en_sup_t_91":"140.29","prev_close":"139.60","en_close":"135.35","new_date":"Jan 3","prev_close_no":139},{"en_ltd":"2023-12-20","en_sup_p_91":"133.87","en_sup_t_91":"135.51","prev_close":"135.40","en_close":"129.75","new_date":"Dec 20","prev_close_no":135}]}
