Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 12.93%.
Technically, Tata Steel share price will see immediate support at 133.73 and immediate resistance would be seen at 154.28.
If Tata Steel share price closes below immediate support of 133.73, then sharp breakdown can be seen. Tata Steel share price will see major support at 125.77 for the week.
On the positive side, immediate resistance will be seen at 154.28. Closing above 154.28, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 166.87 for the week.
Trading range for Tata Steel share price for this week should be between 113.18 on down side and 174.83 on up side.
Tata Steel Previous Week High: 158.9
Tata Steel Previous Week Low: 138.35
Tata Steel Previous Week Range: 20.55 Points
Tata Steel share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 174.83 |
| Resistance 2 | 166.87 |
| Resistance 1 | 154.28 |
| Support 1 | 133.73 |
| Support 2 | 125.77 |
| Support 3 | 113.18 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":141.55,"volume":80737626,"Open":140,"High":143.35,"Low":139.35},{"upd_Date":"2024-02-06T00:00:00","price":144.65,"volume":53192936,"Open":143,"High":145.1,"Low":140.45},{"upd_Date":"2024-02-07T00:00:00","price":144.4,"volume":61517064,"Open":146.85,"High":147.4,"Low":144.05},{"upd_Date":"2024-02-08T00:00:00","price":143.65,"volume":38997666,"Open":145.3,"High":145.65,"Low":143.05},{"upd_Date":"2024-02-09T00:00:00","price":141.3,"volume":35961925,"Open":144.2,"High":144.45,"Low":139.15},{"upd_Date":"2024-02-12T00:00:00","price":137.4,"volume":36477544,"Open":142,"High":142.95,"Low":136.65},{"upd_Date":"2024-02-13T00:00:00","price":137.85,"volume":39155909,"Open":137.75,"High":138.25,"Low":134.1},{"upd_Date":"2024-02-14T00:00:00","price":141.2,"volume":29141690,"Open":137,"High":141.5,"Low":135.75},{"upd_Date":"2024-02-15T00:00:00","price":141.2,"volume":31587387,"Open":141.5,"High":143.45,"Low":141},{"upd_Date":"2024-02-16T00:00:00","price":142.3,"volume":22316127,"Open":142.05,"High":143.45,"Low":141.5},{"upd_Date":"2024-02-19T00:00:00","price":141.95,"volume":16973568,"Open":142.95,"High":143.35,"Low":141.35},{"upd_Date":"2024-02-20T00:00:00","price":141.05,"volume":24291123,"Open":141.95,"High":142.25,"Low":140.05},{"upd_Date":"2024-02-21T00:00:00","price":143.9,"volume":88000833,"Open":141.55,"High":146.2,"Low":141.45},{"upd_Date":"2024-02-22T00:00:00","price":145.9,"volume":46728176,"Open":145,"High":146.15,"Low":143.5},{"upd_Date":"2024-02-23T00:00:00","price":145.45,"volume":28414697,"Open":146.4,"High":147.1,"Low":145},{"upd_Date":"2024-02-26T00:00:00","price":142.65,"volume":22570277,"Open":145.85,"High":145.95,"Low":142.25},{"upd_Date":"2024-02-27T00:00:00","price":144.2,"volume":24119469,"Open":142.65,"High":144.5,"Low":142},{"upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05},{"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4},{"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143},{"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151},{"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05},{"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75},{"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9},{"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25},{"upd_Date":"2024-03-11T00:00:00","price":153.45,"volume":54155385,"Open":158.9,"High":158.9,"Low":153},{"upd_Date":"2024-03-12T00:00:00","price":152.5,"volume":34947937,"Open":154.2,"High":154.55,"Low":150.9},{"upd_Date":"2024-03-13T00:00:00","price":143.65,"volume":70937597,"Open":152.8,"High":152.9,"Low":142.5},{"upd_Date":"2024-03-14T00:00:00","price":142.45,"volume":91956952,"Open":143.6,"High":143.95,"Low":138.35},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":68482621,"Open":142.9,"High":143.7,"Low":139.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":142.9,"High_Price":143.7,"Low_Price":139.85,"Price":141.7,"BBuy_Qty":2149,"BBuy_Price":141.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":473239,"Value":13001414682.75,"Volume":91956952,"Oldprice":142.45,"PriceDiff":-0.75,"change":-0.5265005265005266,"Net_TrdQty":68482621,"HI_52_WK":159.15,"LO_52_WK":101.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":159.15,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140},{"en_ltd":"2024-02-14","en_sup_p_91":"140.22","en_sup_t_91":"134.39","prev_close":"137.85","en_close":"141.20","new_date":"Feb 14","prev_close_no":137}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"151.18","en_sup_t_91":"152.98","prev_close":"152.50","en_close":"143.65","new_date":"Mar 13","prev_close_no":152},{"en_ltd":"2024-02-26","en_sup_p_91":"142.66","en_sup_t_91":"147.52","prev_close":"145.45","en_close":"142.65","new_date":"Feb 26","prev_close_no":145},{"en_ltd":"2024-02-09","en_sup_p_91":"142.06","en_sup_t_91":"145.54","prev_close":"143.65","en_close":"141.30","new_date":"Feb 9","prev_close_no":143}]}
