Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 4.24%.
Technically, Tata Steel share price will see immediate support at 159.62 and immediate resistance would be seen at 166.77.
If Tata Steel share price closes below immediate support of 159.62, then sharp breakdown can be seen. Tata Steel share price will see major support at 156.98 for the week.
On the positive side, immediate resistance will be seen at 166.77. Closing above 166.77, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 171.28 for the week.
Trading range for Tata Steel share price for this week should be between 152.47 on down side and 173.92 on up side.
Tata Steel Previous Week High: 168.65
Tata Steel Previous Week Low: 161.5
Tata Steel Previous Week Range: 7.15 Points
Tata Steel share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 173.92 |
| Resistance 2 | 171.28 |
| Resistance 1 | 166.77 |
| Support 1 | 159.62 |
| Support 2 | 156.98 |
| Support 3 | 152.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":152.4,"volume":52965508,"Open":151.15,"High":153.4,"Low":150.5},{"upd_Date":"2024-03-27T00:00:00","price":152.7,"volume":35328794,"Open":152.45,"High":154.1,"Low":152},{"upd_Date":"2024-03-28T00:00:00","price":155.85,"volume":62575327,"Open":152.7,"High":157,"Low":152.7},{"upd_Date":"2024-04-01T00:00:00","price":163.15,"volume":84583929,"Open":156.8,"High":163.9,"Low":156.5},{"upd_Date":"2024-04-02T00:00:00","price":164.65,"volume":69533405,"Open":162.95,"High":165.5,"Low":161.8},{"upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1},{"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161},{"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8},{"upd_Date":"2024-04-08T00:00:00","price":165.2,"volume":48255703,"Open":166.95,"High":166.95,"Low":164.2},{"upd_Date":"2024-04-09T00:00:00","price":166,"volume":63884687,"Open":166,"High":169.8,"Low":165.2},{"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5},{"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163},{"upd_Date":"2024-04-15T00:00:00","price":160.85,"volume":66426404,"Open":161.8,"High":164.7,"Low":158.6},{"upd_Date":"2024-04-16T00:00:00","price":160.05,"volume":41391261,"Open":160.85,"High":162.45,"Low":159},{"upd_Date":"2024-04-18T00:00:00","price":160.05,"volume":68093672,"Open":160.9,"High":164,"Low":159.15},{"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3},{"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5},{"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8},{"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45},{"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15},{"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25},{"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9},{"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5},{"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165},{"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15},{"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7},{"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3},{"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5},{"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5},{"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":163.2,"High_Price":164.35,"Low_Price":161.85,"Price":162.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8592,"BSell_Price":162.25,"Total_Trade":253157,"Value":4958123948.3,"Volume":30223088,"Oldprice":161.9,"PriceDiff":0.3499999999999943,"change":0.21618282890672902,"Net_TrdQty":31472419,"HI_52_WK":170.75,"LO_52_WK":104.05,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":170.75,"b52LowAdj":104.05,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166},{"en_ltd":"2024-04-15","en_sup_p_91":"162.97","en_sup_t_91":"166.22","prev_close":"163.50","en_close":"160.85","new_date":"Apr 15","prev_close_no":163}]}
