Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 5.41%.
Technically, Tata Steel share price will see immediate support at 169.35 and immediate resistance would be seen at 178.95.
If Tata Steel share price closes below immediate support of 169.35, then sharp breakdown can be seen. Tata Steel share price will see major support at 163.85 for the week.
On the positive side, immediate resistance will be seen at 178.95. Closing above 178.95, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 183.05 for the week.
Trading range for Tata Steel share price for this week should be between 159.75 on down side and 188.55 on up side.
Tata Steel Previous Week High: 177.55
Tata Steel Previous Week Low: 167.95
Tata Steel Previous Week Range: 9.6 Points
Tata Steel share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 188.55 |
| Resistance 2 | 183.05 |
| Resistance 1 | 178.95 |
| Support 1 | 169.35 |
| Support 2 | 163.85 |
| Support 3 | 159.75 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5},{"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163},{"upd_Date":"2024-04-15T00:00:00","price":160.85,"volume":66426404,"Open":161.8,"High":164.7,"Low":158.6},{"upd_Date":"2024-04-16T00:00:00","price":160.05,"volume":41391261,"Open":160.85,"High":162.45,"Low":159},{"upd_Date":"2024-04-18T00:00:00","price":160.05,"volume":68093672,"Open":160.9,"High":164,"Low":159.15},{"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3},{"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5},{"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8},{"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45},{"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15},{"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25},{"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9},{"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5},{"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165},{"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15},{"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7},{"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3},{"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5},{"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5},{"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85},{"upd_Date":"2024-05-13T00:00:00","price":163.85,"volume":36561003,"Open":162.45,"High":164.5,"Low":158.05},{"upd_Date":"2024-05-14T00:00:00","price":164.95,"volume":46261468,"Open":164.1,"High":166.55,"Low":163.5},{"upd_Date":"2024-05-15T00:00:00","price":165.6,"volume":29601304,"Open":164.95,"High":167.55,"Low":164.95},{"upd_Date":"2024-05-16T00:00:00","price":165.9,"volume":41126570,"Open":167.25,"High":168,"Low":162.3},{"upd_Date":"2024-05-17T00:00:00","price":167.35,"volume":39181277,"Open":166.6,"High":168.45,"Low":165.45},{"upd_Date":"2024-05-18T00:00:00","price":167.9,"volume":3601856,"Open":168,"High":168.3,"Low":167.3},{"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":84833644,"Open":168.5,"High":175.2,"Low":167.95},{"upd_Date":"2024-05-22T00:00:00","price":173.3,"volume":42919832,"Open":175.45,"High":175.5,"Low":171.5},{"upd_Date":"2024-05-23T00:00:00","price":175.5,"volume":49377680,"Open":173.05,"High":175.8,"Low":170.5},{"upd_Date":"2024-05-24T00:00:00","price":174.85,"volume":38674485,"Open":174.95,"High":177.55,"Low":174.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":174.95,"High_Price":177.55,"Low_Price":174.15,"Price":174.85,"BBuy_Qty":1009,"BBuy_Price":174.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38674485,"Value":6762233702.25,"Volume":38674485,"Oldprice":175.5,"PriceDiff":-0.6500000000000057,"change":-0.37037037037037357,"Net_TrdQty":38674485,"HI_52_WK":177.55,"LO_52_WK":104.3,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":175.8,"b52LowAdj":104.3,"isin":"INE081A01020","symbol":"TATASTEEL "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"165.80","en_sup_t_91":"160.82","prev_close":"165.60","en_close":"165.90","new_date":"May 16","prev_close_no":165},{"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166},{"en_ltd":"2024-04-15","en_sup_p_91":"162.97","en_sup_t_91":"166.22","prev_close":"163.50","en_close":"160.85","new_date":"Apr 15","prev_close_no":163}]}
