Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 3.54%.
Technically, Tata Steel share price will see immediate support at 127.50 and immediate resistance would be seen at 132.20.
If Tata Steel share price closes below immediate support of 127.50, then sharp breakdown can be seen. Tata Steel share price will see major support at 125.50 for the week.
On the positive side, immediate resistance will be seen at 132.20. Closing above 132.20, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 134.90 for the week.
Trading range for Tata Steel share price for this week should be between 122.80 on down side and 136.90 on up side.
Tata Steel Previous Week High: 132.9
Tata Steel Previous Week Low: 128.2
Tata Steel Previous Week Range: 4.7 Points
Tata Steel share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 136.90 |
| Resistance 2 | 134.90 |
| Resistance 1 | 132.20 |
| Support 1 | 127.50 |
| Support 2 | 125.50 |
| Support 3 | 122.80 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":120.6,"volume":33996691,"Open":120.2,"High":121.1,"Low":118.7},{"upd_Date":"2023-07-31T00:00:00","price":123.15,"volume":52330311,"Open":120.6,"High":123.85,"Low":120.6},{"upd_Date":"2023-08-01T00:00:00","price":123.2,"volume":27863562,"Open":123.55,"High":124.15,"Low":122.55},{"upd_Date":"2023-08-02T00:00:00","price":118.95,"volume":54951586,"Open":122.9,"High":122.9,"Low":118.25},{"upd_Date":"2023-08-03T00:00:00","price":118.2,"volume":34624188,"Open":118.7,"High":119.65,"Low":117.5},{"upd_Date":"2023-08-04T00:00:00","price":119,"volume":22303966,"Open":119.4,"High":119.75,"Low":118},{"upd_Date":"2023-08-07T00:00:00","price":118.85,"volume":20711952,"Open":119.6,"High":119.6,"Low":118},{"upd_Date":"2023-08-08T00:00:00","price":118.15,"volume":21275054,"Open":119,"High":119.5,"Low":117.95},{"upd_Date":"2023-08-09T00:00:00","price":120.2,"volume":34154214,"Open":118.35,"High":120.5,"Low":116.9},{"upd_Date":"2023-08-10T00:00:00","price":120,"volume":24439101,"Open":120,"High":120.65,"Low":119.25},{"upd_Date":"2023-08-11T00:00:00","price":120.3,"volume":26337436,"Open":120.3,"High":121.4,"Low":119.15},{"upd_Date":"2023-08-14T00:00:00","price":118.15,"volume":33095516,"Open":120.3,"High":120.4,"Low":117.35},{"upd_Date":"2023-08-16T00:00:00","price":115.95,"volume":31252473,"Open":117.95,"High":117.95,"Low":115.4},{"upd_Date":"2023-08-17T00:00:00","price":116.05,"volume":28461865,"Open":115.9,"High":116.8,"Low":114.7},{"upd_Date":"2023-08-18T00:00:00","price":115.8,"volume":30381609,"Open":116.3,"High":116.4,"Low":114.75},{"upd_Date":"2023-08-21T00:00:00","price":116.9,"volume":22629651,"Open":116.75,"High":117.1,"Low":115.85},{"upd_Date":"2023-08-22T00:00:00","price":117.55,"volume":17343131,"Open":117.15,"High":117.75,"Low":116.5},{"upd_Date":"2023-08-23T00:00:00","price":118.95,"volume":43744909,"Open":117.85,"High":119.25,"Low":117.65},{"upd_Date":"2023-08-24T00:00:00","price":118.25,"volume":27103446,"Open":119.5,"High":120.1,"Low":118.05},{"upd_Date":"2023-08-25T00:00:00","price":116.9,"volume":23692527,"Open":118,"High":118.15,"Low":116.7},{"upd_Date":"2023-08-28T00:00:00","price":117.6,"volume":19218821,"Open":117,"High":118.25,"Low":117},{"upd_Date":"2023-08-29T00:00:00","price":119.55,"volume":36038317,"Open":118.5,"High":120.15,"Low":117.75},{"upd_Date":"2023-08-30T00:00:00","price":122.1,"volume":51467177,"Open":120.5,"High":122.7,"Low":120.25},{"upd_Date":"2023-08-31T00:00:00","price":122.9,"volume":60626985,"Open":122.85,"High":123.6,"Low":122.15},{"upd_Date":"2023-09-01T00:00:00","price":127.05,"volume":76460408,"Open":123.5,"High":128.7,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":131.75,"volume":68525900,"Open":129.2,"High":132.9,"Low":128.85},{"upd_Date":"2023-09-05T00:00:00","price":131.7,"volume":36466807,"Open":131.75,"High":132.45,"Low":128.85},{"upd_Date":"2023-09-06T00:00:00","price":129.6,"volume":36058850,"Open":132.4,"High":132.4,"Low":128.2},{"upd_Date":"2023-09-07T00:00:00","price":130.15,"volume":30268235,"Open":129.5,"High":130.8,"Low":128.6},{"upd_Date":"2023-09-08T00:00:00","price":129.5,"volume":34313523,"Open":131.4,"High":131.65,"Low":129.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":131.4,"High_Price":131.65,"Low_Price":129.2,"Price":129.5,"BBuy_Qty":1368,"BBuy_Price":129.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":153956,"Value":3934781899.05,"Volume":30268235,"Oldprice":130.15,"PriceDiff":-0.6500000000000057,"change":-0.499423741836347,"Net_TrdQty":34313523,"HI_52_WK":132.9,"LO_52_WK":95,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":132.9,"b52LowAdj":95,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"119.42","en_sup_t_91":"116.96","prev_close":"117.60","en_close":"119.55","new_date":"Aug 29","prev_close_no":117},{"en_ltd":"2023-08-23","en_sup_p_91":"117.89","en_sup_t_91":"116.40","prev_close":"117.55","en_close":"118.95","new_date":"Aug 23","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-08-25","en_sup_p_91":"117.02","en_sup_t_91":"119.42","prev_close":"118.25","en_close":"116.90","new_date":"Aug 25","prev_close_no":118},{"en_ltd":"2023-08-02","en_sup_p_91":"121.02","en_sup_t_91":"123.20","prev_close":"123.20","en_close":"118.95","new_date":"Aug 2","prev_close_no":123}]}
