Sector Analysis

AUTO
Nifty Auto
14,730.70
160.451.10
12
3
REALTY
Nifty Realty
497.70
5.151.05
8
2
NFTHEALTHC
Nifty Healthcare Index
8,402.75
54.550.65
14
6
PHARMA
Nifty Pharma
13,009.55
75.050.58
13
7
FINANCE
Nifty Financial Services
19,505.55
67.050.34
14
6
NIFPVTBANK
Nifty Private Bank
22,576.35
66.900.30
6
4
BANKNIFTY
Nifty Bank
44,209.40
107.750.24
6
6
CONSUMP
Nifty Consumption
8,080.95
18.200.23
6
9
NIFTOILGAS
Nifty Oil & Gas
7,401.00
9.850.13
7
8
NIFTY
Nifty 50
18,617.10
23.250.13
28
22
FMCG
Nifty FMCG
51,092.45
34.050.07
4
11
ENERY
Nifty Energy
23,898.60
-3.10-0.01
4
6
MEDIA
Nifty Media
1,798.10
-2.05-0.11
4
6
METAL
Nifty Metal
5,965.15
-10.75-0.18
6
9
PSUBANK
Nifty PSU Bank
4,068.25
-7.15-0.18
3
9
IT
Nifty IT
28,730.70
-508.05-1.74
0
10
0.00 0.00
Open
Prev. close
Today\'s High
Today\'s Low
Stock
Live Price
Open
Today's Low
Today's High
Prev. close
52 Wk High
52 Wk Low
TVSMOTOR
TVS Motor Company Ltd
1,332.00
37.30 2.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
555.75
9.50 1.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
9,736.20
154.10 1.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
2,904.80
34.20 1.19
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
1,411.20
15.80 1.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
3,705.10
31.85 0.87
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BALKRISIND
Balkrishna Industries Ltd
2,297.35
18.10 0.79
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASHOKLEY
Ashok Leyland Ltd
150.15
1.10 0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BHARATFORG
Bharat Forge Ltd
802.50
4.15 0.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
4,726.25
16.20 0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TIINDIA
Tube Investments of India Ltd
2,899.15
7.80 0.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BOSCHLTD
Bosch Ltd
18,879.55
6.90 0.04
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LODHA
Macrotech Developers Ltd
573.95
17.60 3.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OBEROIRLTY
Oberoi Realty Ltd
985.15
25.45 2.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAHLIFE
Mahindra Lifespace Developers Ltd
455.30
6.75 1.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DLF
DLF Ltd
494.65
5.40 1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PHOENIXLTD
Phoenix Mills Ltd
1,530.25
16.35 1.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PRESTIGE
Prestige Estates Projects Ltd
520.00
5.10 0.99
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRIGADE
Brigade Enterprises Ltd
574.40
3.70 0.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJPROP
Godrej Properties Ltd
1,421.40
7.30 0.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
748.05
22.75 3.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,537.90
75.60 2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
631.50
13.45 2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SYNGENE
Syngene International Ltd
734.50
13.20 1.83
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
515.45
5.35 1.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAXHEALTH
Max Healthcare Institute Ltd
523.90
4.85 0.93
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
243.35
1.95 0.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
664.00
5.10 0.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
1,788.10
12.85 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
4,636.65
33.10 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,013.80
5.05 0.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
821.65
1.35 0.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
342.05
0.40 0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LALPATHLAB
Dr Lal Pathlabs Ltd
2,018.90
0.35 0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
748.05
22.75 3.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,537.90
75.60 2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
631.50
13.45 2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
515.45
5.35 1.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
243.35
1.95 0.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
664.00
5.10 0.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
1,788.10
12.85 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLAND
Gland Pharma Ltd
942.00
6.75 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
4,636.65
33.10 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,013.80
5.05 0.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
821.65
1.35 0.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SANOFI
Sanofi India Ltd
7,169.25
9.15 0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
342.05
0.40 0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd
496.70
10.95 2.25
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
968.20
17.35 1.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,959.05
34.15 1.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,475.10
16.20 1.11
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
7,113.95
70.75 1.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
579.70
5.55 0.97
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIGI
ICICI Lombard General Insurance Company Ltd
1,237.75
11.50 0.94
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CHOLAFIN
Cholamandalam Investment & Finance Company Ltd
1,057.25
8.70 0.83
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBICARD
SBI Cards & Payment Services Ltd
926.05
6.25 0.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,223.00
7.60 0.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RECLTD
REC Ltd
146.15
0.90 0.62
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SHRIRAMFIN
Shriram Finance Ltd
1,408.90
7.95 0.57
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCAMC
HDFC Asset Management Company Ltd
1,971.90
8.80 0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PFC
Power Finance Corporation Ltd
194.50
0.85 0.44
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
968.20
17.35 1.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,959.05
34.15 1.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RBLBANK
RBL Bank Ltd
175.50
2.30 1.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,306.00
4.20 0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
73.80
0.10 0.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
263.75
0.25 0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
968.20
17.35 1.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,959.05
34.15 1.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,306.00
4.20 0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
73.80
0.10 0.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUBANK
AU Small Finance Bank Ltd
751.90
0.95 0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
263.75
0.25 0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ORIENTELEC
Orient Electric Ltd
243.35
6.35 2.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TTKPRESTIG
TTK Prestige Ltd
692.05
17.00 2.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
2,881.45
25.75 0.90
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BLUESTARCO
Blue Star Ltd
1,451.05
9.75 0.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BATAINDIA
Bata India Ltd
1,577.90
1.20 0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VGUARD
V-Guard Industries Ltd
253.20
0.05 0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AEGISCHEM
Aegis Logistics Ltd
346.70
28.60 8.99
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDPETRO
Hindustan Petroleum Corporation Ltd
262.35
5.85 2.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GUJGASLTD
Gujarat Gas Ltd
479.10
3.80 0.80
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GAIL
GAIL (India) Ltd
104.70
0.25 0.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOC
Indian Oil Corporation Ltd
89.40
0.15 0.17
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,479.35
2.10 0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OIL
Oil India Ltd
254.15
0.20 0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ULTRACEMCO
UltraTech Cement Ltd
8,109.55
227.55 2.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,537.90
75.60 2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRASIM
Grasim Industries Ltd
1,766.40
31.90 1.84
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
968.20
17.35 1.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,959.05
34.15 1.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
555.75
9.50 1.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
9,736.20
154.10 1.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
2,904.80
34.20 1.19
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
1,411.20
15.80 1.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,475.10
16.20 1.11
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
7,113.95
70.75 1.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
579.70
5.55 0.97
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
2,881.45
25.75 0.90
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
745.40
6.60 0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
3,705.10
31.85 0.87
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
175.40
1.30 0.75
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
4,636.65
33.10 0.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,223.00
7.60 0.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UPL
UPL Ltd
694.00
4.00 0.58
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,013.80
5.05 0.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
442.80
2.15 0.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,705.40
22.80 0.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LT
Larsen & Toubro Ltd
2,277.95
9.65 0.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASIANPAINT
Asian Paints Ltd
3,212.75
13.00 0.41
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
4,726.25
16.20 0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,306.00
4.20 0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSWSTEEL
JSW Steel Ltd
712.85
0.70 0.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,479.35
2.10 0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COLPAL
Colgate-Palmolive (India) Ltd
1,619.80
12.30 0.77
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
442.80
2.15 0.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,705.40
22.80 0.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJCP
Godrej Consumer Products Ltd
1,055.15
2.95 0.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
175.40
1.30 0.75
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIGREEN
Adani Green Energy Ltd
991.85
4.00 0.40