India's Most Advanced Stock Research Platform
POWERED BY ARTIFICIAL INTELLIGENCE
Explore
Market Prediction
Stock To Watch
HNI Desk
Pivot Calculator
Stock Analyzer
IPO Scanners
Ask The Analyst
F&O Lot Size
How To Use
Multiple Charts
Cash Intraday Signals
Stock Futures Intraday Signals
Investment Opportunities
Swing Trading Signals
Live Option Signals
Stock Signals
Holiday List
Option Chain
Market Scans
Sector Analysis
Gap Up/Gap Down
Morning Clues
Circuit Upper / Lower
Gainers / Losers
Stock Price Analysis
Continuous Trend
Out Under Performers
Near 52W High/Low
Daily Target & Stoploss
Market
Prediction
Sector
Analysis
Cash Intraday
Signals
Stock Futures
Intraday Signals
Swing Trading
Signals
Investment
Opportunities
IPO
Scanners
Learn &
Earn
Explore
Holiday List
Market Prediction
Stock Analyzer
Stock To Watch
Ask The Analyst
Pivot Calculator
HNI Desk
IPO Scanners
F&O Lot Size
Multiple Charts
Option Chain
How To Use
Premium
Cash Intraday Signals
Stock Futures Intraday Signals
Swing Trading Signals
Investment Opportunities
Live Option Signals
Stock Signals
Market Opportunities
Indicator Based Scans
Candlestick Scans
Learn & Earn
Market Scans
Sector Analysis
Gap Up/Gap Down
Morning Clues
Near 52W High/Low
Daily Target & Stoploss
Continuous Trend
Circuit Upper / Lower
Gainers / Losers
Out Under Performers
Stock Price Analysis
Home
Sector Analysis
Sector Analysis
Indian Indices
SENSEX
72,748.42
+104.99
+0.14%
India VIX
13.90
+0.21
+1.50%
Nifty 50
22,055.70
+32.35
+0.15%
Nifty Auto
20,446.60
+254.30
+1.26%
Nifty Bank
46,575.90
-18.20
-0.04%
Nifty Energy
37,825.40
+242.30
+0.64%
Nifty FMCG
53,907.85
-247.60
-0.46%
Nifty IT
36,886.05
-614.65
-1.64%
Nifty Media
1,843.50
+21.00
+1.15%
Nifty Metal
7,996.90
+194.25
+2.49%
Nifty Oil & Gas
11,103.15
+44.35
+0.40%
Nifty Pharma
18,814.35
+95.90
+0.51%
Nifty Private Bank
23,292.80
-30.20
-0.13%
Nifty PSU Bank
6,782.55
+21.55
+0.32%
Nifty Realty
834.05
+3.90
+0.47%
METAL
Nifty Metal
7,983.60
180.95
2.32
12
3
AUTO
Nifty Auto
20,449.55
257.25
1.27
8
7
MEDIA
Nifty Media
1,842.95
20.45
1.12
8
2
REALTY
Nifty Realty
838.80
8.65
1.04
5
5
HEALTHCARE
Nifty Healthcare Index
11,785.95
80.15
0.68
12
8
ENERGY
Nifty Energy
37,817.30
234.20
0.62
5
5
PHARMA
Nifty Pharma
18,815.50
97.05
0.52
11
9
PSU BANK
Nifty PSU Bank
6,791.75
30.75
0.45
4
8
OIL & GAS
Nifty Oil & Gas
11,103.95
45.15
0.41
8
7
CONSUMPTION
Nifty Consumption
9,880.05
21.55
0.22
9
6
NIFTY
Nifty 50
22,051.50
28.15
0.13
23
27
BANKNIFTY
Nifty Bank
46,617.90
23.80
0.05
4
8
FINANCE
Nifty Financial Services
20,635.00
-9.30
-0.05
7
13
PRIVATE BANK
Nifty Private Bank
23,309.25
-13.75
-0.06
3
7
FMCG
Nifty FMCG
53,911.15
-244.30
-0.45
6
9
IT
Nifty IT
36,859.70
-641.00
-1.71
0
10
0.00
0.00
Open
Prev. close
Today\'s High
Today\'s Low
POSITIVE
NEGATIVE
All Market Cap
Large Cap
Mid Cap
Small Cap
Stock
Live Price
Open
Today's Low
Today's High
Prev. close
52 Wk High
52 Wk Low
TATASTEEL
Tata Steel Ltd
149.70
8.00
5.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JINDALSTEL
Jindal Steel & Power Ltd
808.00
40.25
5.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APLAPOLLO
APL Apollo Tubes Ltd
1,547.35
72.65
4.93
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SAIL
Steel Authority of India Ltd
125.95
4.25
3.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSWSTEEL
JSW Steel Ltd
804.40
23.75
3.04
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RATNAMANI
Ratnamani Metals & Tubes Ltd
2,707.40
65.55
2.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VEDL
Vedanta Ltd
271.05
5.95
2.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NMDC
NMDC Ltd
202.70
4.35
2.19
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDZINC
Hindustan Zinc Ltd
295.45
6.05
2.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NATIONALUM
National Aluminium Company Ltd
139.10
2.70
1.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSL
Jindal Stainless Ltd
671.70
7.15
1.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WELCORP
Welspun Corp Ltd
516.20
4.55
0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SONACOMS
Sona BLW Precision Forgings Ltd
663.05
21.45
3.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
1,856.05
56.55
3.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
972.45
26.60
2.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
8,521.80
171.10
2.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
11,636.30
159.65
1.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MOTHERSON
Samvardhana Motherson International Ltd
112.85
1.50
1.35
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BOSCHLTD
Bosch Ltd
29,814.30
242.75
0.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASHOKLEY
Ashok Leyland Ltd
162.65
0.80
0.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TV18BRDCST
TV18 Broadcast Ltd
51.30
2.40
4.91
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NETWORK18
Network 18 Media & Investments Ltd
92.70
3.85
4.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DBCORP
D B Corp Ltd
253.35
4.05
1.62
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SAREGAMA
Saregama India Ltd
356.15
4.00
1.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NAZARA
Nazara Technologies Ltd
679.40
7.30
1.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZEEL
Zee Entertainment Enterprises Ltd
142.95
1.25
0.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PVRINOX
PVR Inox Ltd
1,314.30
4.20
0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNTV
Sun TV Network Ltd
591.15
0.95
0.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LODHA
Macrotech Developers Ltd
1,081.35
77.40
7.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SOBHA
Sobha Ltd
1,274.60
31.15
2.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OBEROIRLTY
Oberoi Realty Ltd
1,347.35
21.65
1.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DLF
DLF Ltd
836.25
12.55
1.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAHLIFE
Mahindra Lifespace Developers Ltd
545.15
6.90
1.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APOLLOHOSP
Apollo Hospitals Enterprise Ltd
6,136.55
153.35
2.56
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
1,017.60
16.25
1.62
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,571.25
23.05
1.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
939.65
13.15
1.42
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SYNGENE
Syngene International Ltd
682.00
8.30
1.23
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,341.05
56.15
0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
991.25
7.35
0.75
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ABBOTINDIA
Abbott India Ltd
28,604.15
199.80
0.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,506.60
21.20
0.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAXHEALTH
Max Healthcare Institute Ltd
730.45
3.50
0.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRANULES
Granules India Ltd
419.50
0.55
0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,488.45
0.40
0.03
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAPOWER
Tata Power Company Ltd
392.75
12.00
3.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COALINDIA
Coal India Ltd
421.85
6.60
1.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,878.95
42.50
1.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
261.60
2.85
1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
317.15
0.85
0.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLAXO
Glaxosmithkline Pharmaceuticals Ltd
1,972.25
45.70
2.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
1,017.60
16.25
1.62
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,571.25
23.05
1.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
939.65
13.15
1.42
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,341.05
56.15
0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SANOFI
Sanofi India Ltd
7,810.25
63.15
0.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
991.25
7.35
0.75
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ABBOTINDIA
Abbott India Ltd
28,604.15
199.80
0.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,506.60
21.20
0.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRANULES
Granules India Ltd
419.50
0.55
0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,488.45
0.40
0.03
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UNIONBANK
Union Bank of India
153.25
5.25
3.55
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PNB
Punjab National Bank
120.00
2.25
1.91
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CANBK
Canara Bank
553.05
3.90
0.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANKBARODA
Bank of Baroda
254.50
0.50
0.20
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AEGISCHEM
Aegis Logistics Ltd
396.90
15.65
4.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CASTROLIND
Castrol India Ltd
200.90
3.75
1.90
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,878.95
42.50
1.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GAIL
GAIL (India) Ltd
175.90
2.10
1.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
261.60
2.85
1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GSPL
Gujarat State Petronet Ltd
342.20
3.10
0.91
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MGL
Mahanagar Gas Ltd
1,268.95
4.75
0.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PETRONET
Petronet LNG Ltd
264.60
0.25
0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WHIRLPOOL
Whirlpool of India Ltd
1,262.65
33.25
2.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KAJARIACER
Kajaria Ceramics Ltd
1,198.85
21.60
1.83
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VGUARD
V-Guard Industries Ltd
324.65
4.80
1.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RAJESHEXPO
Rajesh Exports Ltd
293.10
3.80
1.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HAVELLS
Havells India Ltd
1,501.65
19.35
1.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIXON
Dixon Technologies (India) Ltd
7,022.05
60.05
0.86
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AMBER
Amber Enterprises India Ltd
3,347.85
15.20
0.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BLUESTARCO
Blue Star Ltd
1,285.55
5.55
0.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TTKPRESTIG
TTK Prestige Ltd
700.00
3.00
0.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATASTEEL
Tata Steel Ltd
149.70
8.00
5.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
1,856.05
56.55
3.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSWSTEEL
JSW Steel Ltd
804.40
23.75
3.04
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
972.45
26.60
2.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APOLLOHOSP
Apollo Hospitals Enterprise Ltd
6,136.55
153.35
2.56
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
8,521.80
171.10
2.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COALINDIA
Coal India Ltd
421.85
6.60
1.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,878.95
42.50
1.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,571.25
23.05
1.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,061.35
14.95
1.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
11,636.30
159.65
1.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
261.60
2.85
1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,341.05
56.15
0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LT
Larsen & Toubro Ltd
3,561.20
24.05
0.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
3,506.60
21.20
0.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BHARTIARTL
Bharti Airtel Ltd
1,225.30
5.30
0.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,577.05
5.60
0.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
634.10
1.75
0.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRASIM
Grasim Industries Ltd
2,203.10
6.00
0.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
317.15
0.85
0.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,980.00
5.80
0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,081.20
0.85
0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,488.45
0.40
0.03
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PNB
Punjab National Bank
120.00
2.25
1.91
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,061.35
14.95
1.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANKBARODA
Bank of Baroda
254.50
0.50
0.20
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,081.20
0.85
0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SHRIRAMFIN
Shriram Finance Ltd
2,308.95
42.15
1.86
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,061.35
14.95
1.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,577.05
5.60
0.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBICARD
SBI Cards & Payment Services Ltd
701.50
2.20
0.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIGI
ICICI Lombard General Insurance Company Ltd
1,656.35
5.00
0.30
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
634.10
1.75
0.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,081.20
0.85
0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,061.35
14.95
1.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RBLBANK
RBL Bank Ltd
224.45
0.30
0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,081.20
0.85
0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PGHH
Procter & Gamble Hygiene and Health Care Ltd
16,420.20
666.10
4.23
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJCP
Godrej Consumer Products Ltd
1,241.70
29.00
2.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EMAMILTD
Emami Ltd
427.20
4.15
0.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COLPAL
Colgate-Palmolive (India) Ltd
2,733.95
5.40
0.20
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VBL
Varun Beverages Ltd
1,436.45
2.25
0.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,980.00
5.80
0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
No Signal generated for today
HINDALCO
Hindalco Industries Ltd
531.15
-1.40
-0.26
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENT
Adani Enterprises Ltd
3,111.75
-20.45
-0.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDCOPPER
Hindustan Copper Ltd
269.25
-1.90
-0.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BALKRISIND
Balkrishna Industries Ltd
2,260.35
-6.65
-0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BHARATFORG
Bharat Forge Ltd
1,114.40
-5.10
-0.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
4,554.20
-31.10
-0.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
3,699.70
-45.95
-1.23
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TIINDIA
Tube Investments of India Ltd
3,510.60
-50.05
-1.41
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TVSMOTOR
TVS Motor Company Ltd
2,031.45
-35.00
-1.69
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MRF
MRF Ltd
137,012.80
-4,299.25
-3.04
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HATHWAY
Hathway Cable & Datacom Ltd
20.15
-0.20
-0.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DISHTV
Dish TV India Ltd
17.35
-0.30
-1.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SWANENERGY
Swan Energy Ltd
563.05
-6.25
-1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRIGADE
Brigade Enterprises Ltd
854.90
-14.40
-1.66
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJPROP
Godrej Properties Ltd
2,162.95
-55.30
-2.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PHOENIXLTD
Phoenix Mills Ltd
2,634.35
-90.70
-3.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PRESTIGE
Prestige Estates Projects Ltd
1,005.15
-38.35
-3.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
1,165.05
-0.55
-0.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
METROPOLIS
Metropolis Healthcare Ltd
1,587.90
-6.05
-0.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
250.65
-1.00
-0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LALPATHLAB
Dr Lal Pathlabs Ltd
2,011.45
-10.70
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
397.50
-3.40
-0.85
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
2,569.65
-24.80
-0.96
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
1,614.40
-22.40
-1.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ALKEM
Alkem Laboratories Ltd
4,975.65
-69.55
-1.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOC
Indian Oil Corporation Ltd
160.80
-0.20
-0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
POWERGRID
Power Grid Corporation of India Ltd
264.90
-1.05
-0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
582.30
-4.15
-0.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIGREEN
Adani Green Energy Ltd
1,869.90
-32.70
-1.72
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENSOL
Adani Energy Solutions Ltd
1,008.85
-37.00
-3.54
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
1,165.05
-0.55
-0.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLAND
Gland Pharma Ltd
1,786.45
-3.55
-0.20
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
250.65
-1.00
-0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NATCOPHARM
Natco Pharma Ltd
948.95
-6.75
-0.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
397.50
-3.40
-0.85
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PFIZER
Pfizer Ltd
4,338.55
-37.55
-0.86
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
2,569.65
-24.80
-0.96
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
1,614.40
-22.40
-1.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ALKEM
Alkem Laboratories Ltd
4,975.65
-69.55
-1.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
730.95
-0.95
-0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANKINDIA
Bank of India
133.10
-1.20
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAHABANK
Bank of Maharashtra
58.80
-0.60
-1.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PSB
Punjab & Sind Bank
57.65
-0.70
-1.20
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CENTRALBK
Central Bank of India
58.50
-1.00
-1.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOB
Indian Overseas Bank
59.00
-1.10
-1.83
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDIANB
Indian Bank
496.90
-12.40
-2.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UCOBANK
UCO Bank
50.60
-1.80
-3.44
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GUJGASLTD
Gujarat Gas Ltd
542.75
-0.40
-0.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOC
Indian Oil Corporation Ltd
160.80
-0.20
-0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IGL
Indraprastha Gas Ltd
409.95
-2.60
-0.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
582.30
-4.15
-0.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDPETRO
Hindustan Petroleum Corporation Ltd
461.15
-7.70
-1.64
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OIL
Oil India Ltd
545.20
-10.45
-1.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ATGL
Adani Total Gas Ltd
947.25
-41.75
-4.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VOLTAS
Voltas Ltd
1,056.60
-8.75
-0.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BATAINDIA
Bata India Ltd
1,377.25
-13.25
-0.95
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CROMPTON
Crompton Greaves Consumer Electricals Ltd
271.75
-3.75
-1.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
3,579.70
-53.50
-1.47
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ORIENTELEC
Orient Electric Ltd
194.30
-3.85
-1.94
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELAXO
Relaxo Footwears Ltd
854.75
-33.15
-3.73
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,737.90
-0.40
-0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
730.95
-0.95
-0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
6,504.65
-9.70
-0.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ULTRACEMCO
UltraTech Cement Ltd
9,611.35
-21.60
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HCLTECH
HCL Technologies Ltd
1,643.40
-3.90
-0.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,480.70
-3.65
-0.25
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDALCO
Hindalco Industries Ltd
531.15
-1.40
-0.26
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
417.45
-1.65
-0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
POWERGRID
Power Grid Corporation of India Ltd
264.90
-1.05
-0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,446.05
-6.60
-0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTIM
LTIMindtree Ltd
5,167.45
-26.90
-0.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENT
Adani Enterprises Ltd
3,111.75
-20.45
-0.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
4,554.20
-31.10
-0.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,489.70
-10.30
-0.69
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
582.30
-4.15
-0.71
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASIANPAINT
Asian Paints Ltd
2,846.50
-21.05
-0.73
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TECHM
Tech Mahindra Ltd
1,272.65
-9.55
-0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NESTLEIND
Nestle India Ltd
2,580.35
-23.30
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDUNILVR
Hindustan Unilever Ltd
2,299.95
-27.75
-1.19
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
3,699.70
-45.95
-1.23
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
1,266.60
-16.40
-1.28
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WIPRO
Wipro Ltd
510.20
-6.80
-1.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
3,579.70
-53.50
-1.47
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TCS
Tata Consultancy Services Ltd
4,152.50
-66.75
-1.58
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UPL
UPL Ltd
466.05
-9.10
-1.92
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INFY
Infosys Ltd
1,602.65
-31.35
-1.92
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATACONSUM
Tata Consumer Products Ltd
1,186.95
-25.20
-2.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,737.90
-0.40
-0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
730.95
-0.95
-0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,480.70
-3.65
-0.25
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,446.05
-6.60
-0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
77.95
-0.75
-0.95
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
181.35
-1.80
-0.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUBANK
AU Small Finance Bank Ltd
569.85
-8.40
-1.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
FEDERALBNK
Federal Bank Ltd
147.35
-3.10
-2.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,737.90
-0.40
-0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
730.95
-0.95
-0.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MUTHOOTFIN
Muthoot Finance Ltd
1,339.40
-1.90
-0.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
6,504.65
-9.70
-0.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IEX
Indian Energy Exchange Ltd
136.45
-0.40
-0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd
565.85
-1.90
-0.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,446.05
-6.60
-0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,489.70
-10.30
-0.69
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CHOLAFIN
Cholamandalam Investment & Finance Company Ltd
1,056.40
-11.45
-1.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PFC
Power Finance Corporation Ltd
374.85
-6.15
-1.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LICHSGFIN
LIC Housing Finance Ltd
575.10
-9.50
-1.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCAMC
HDFC Asset Management Company Ltd
3,741.35
-77.30
-2.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RECLTD
REC Ltd
436.25
-10.45
-2.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,737.90
-0.40
-0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CUB
City Union Bank Ltd
128.45
-0.15
-0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,480.70
-3.65
-0.25
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,446.05
-6.60
-0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
77.95
-0.75
-0.95
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
181.35
-1.80
-0.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
FEDERALBNK
Federal Bank Ltd
147.35
-3.10
-2.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
417.45
-1.65
-0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UBL
United Breweries Ltd
1,731.20
-7.30
-0.42
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARICO
Marico Ltd
497.50
-2.65
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DABUR
Dabur India Ltd
523.60
-2.95
-0.56
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MCDOWELL-N
United Spirits Ltd
1,108.30
-9.10
-0.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NESTLEIND
Nestle India Ltd
2,580.35
-23.30
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RADICO
Radico Khaitan Ltd
1,574.70
-15.60
-0.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDUNILVR
Hindustan Unilever Ltd
2,299.95
-27.75
-1.19
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATACONSUM
Tata Consumer Products Ltd
1,186.95
-25.20
-2.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HCLTECH
HCL Technologies Ltd
1,643.40
-3.90
-0.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTIM
LTIMindtree Ltd
5,167.45
-26.90
-0.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTTS
L&T Technology Services Ltd
5,387.00
-32.35
-0.60
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TECHM
Tech Mahindra Ltd
1,272.65
-9.55
-0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MPHASIS
Mphasis Ltd
2,461.85
-26.00
-1.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WIPRO
Wipro Ltd
510.20
-6.80
-1.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TCS
Tata Consultancy Services Ltd
4,152.50
-66.75
-1.58
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INFY
Infosys Ltd
1,602.65
-31.35
-1.92
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PERSISTENT
Persistent Systems Ltd
8,179.35
-253.10
-3.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COFORGE
Coforge Ltd
5,697.15
-419.25
-6.85
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
No Signal generated for today
Thank you
×
1D:
1Y:
1D
5D
1M
3M
6M
1Y
3Y
5Y
All
×