India's Most Advanced Stock Research Platform
POWERED BY ARTIFICIAL INTELLIGENCE
Explore
Market Prediction
Stock To Watch
HNI Desk
Pivot Calculator
Stock Analyzer
IPO Scanners
Ask The Analyst
F&O Lot Size
How To Use
Multiple Charts
Cash Intraday Signals
Stock Futures Intraday Signals
Investment Opportunities
Swing Trading Signals
Live Option Signals
Stock Signals
Holiday List
Option Chain
Market Scans
Sector Analysis
Gap Up/Gap Down
Morning Clues
Circuit Upper / Lower
Gainers / Losers
Stock Price Analysis
Continuous Trend
Out Under Performers
Near 52W High/Low
Daily Target & Stoploss
Market
Prediction
Sector
Analysis
Cash Intraday
Signals
Stock Futures
Intraday Signals
Swing Trading
Signals
Investment
Opportunities
IPO
Scanners
Learn &
Earn
Explore
Holiday List
Market Prediction
Stock Analyzer
Stock To Watch
Ask The Analyst
Pivot Calculator
HNI Desk
IPO Scanners
F&O Lot Size
Multiple Charts
Option Chain
How To Use
Premium
Cash Intraday Signals
Stock Futures Intraday Signals
Swing Trading Signals
Investment Opportunities
Live Option Signals
Stock Signals
Market Opportunities
Indicator Based Scans
Candlestick Scans
Learn & Earn
Market Scans
Sector Analysis
Gap Up/Gap Down
Morning Clues
Near 52W High/Low
Daily Target & Stoploss
Continuous Trend
Circuit Upper / Lower
Gainers / Losers
Out Under Performers
Stock Price Analysis
Home
Sector Analysis
Sector Analysis
Indian Indices
SENSEX
73,730.16
-609.28
-0.82%
India VIX
10.93
+0.20
+1.82%
Nifty 50
22,419.95
-150.40
-0.67%
Nifty Auto
22,111.55
-62.50
-0.28%
Nifty Bank
48,201.05
-293.90
-0.61%
Nifty Energy
39,968.30
-20.95
-0.05%
Nifty FMCG
54,300.75
+9.10
+0.02%
Nifty IT
33,666.20
+111.80
+0.33%
Nifty Media
1,910.95
+22.35
+1.18%
Nifty Metal
9,222.65
-19.35
-0.21%
Nifty Oil & Gas
11,785.15
+43.25
+0.37%
Nifty Pharma
18,994.65
+116.50
+0.62%
Nifty Private Bank
24,031.55
-109.05
-0.45%
Nifty PSU Bank
7,380.05
-23.10
-0.31%
Nifty Realty
969.05
+5.70
+0.59%
MEDIA
Nifty Media
1,913.45
24.85
1.32
4
6
PHARMA
Nifty Pharma
19,051.80
173.65
0.92
15
5
HEALTHCARE
Nifty Healthcare Index
12,026.15
77.40
0.65
13
7
REALTY
Nifty Realty
969.05
5.70
0.59
5
5
IT
Nifty IT
33,710.45
156.05
0.47
5
5
OIL & GAS
Nifty Oil & Gas
11,791.20
49.30
0.42
12
3
ENERGY
Nifty Energy
40,004.00
14.75
0.04
6
4
FMCG
Nifty FMCG
54,310.60
18.95
0.03
10
5
METAL
Nifty Metal
9,236.25
-5.75
-0.06
8
7
AUTO
Nifty Auto
22,145.30
-28.75
-0.13
6
9
CONSUMPTION
Nifty India Consumption
10,335.85
-15.00
-0.14
7
8
PSU BANK
Nifty PSU Bank
7,392.90
-10.25
-0.14
8
4
PRIVATE BANK
Nifty Private Bank
24,069.05
-71.55
-0.30
5
5
BANKNIFTY
Nifty Bank
48,284.30
-210.65
-0.43
4
8
NIFTY
Nifty 50
22,450.20
-120.15
-0.53
16
34
FINANCE
Nifty Financial Services
21,381.25
-164.10
-0.76
8
12
0.00
0.00
Open
Prev. close
Today\'s High
Today\'s Low
POSITIVE
NEGATIVE
All Market Cap
Large Cap
Mid Cap
Small Cap
Stock
Live Price
Open
Today's Low
Today's High
Prev. close
52 Wk High
52 Wk Low
SUNTV
Sun TV Network Ltd
664.45
29.50
4.65
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SAREGAMA
Saregama India Ltd
443.90
18.80
4.42
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZEEL
Zee Entertainment Enterprises Ltd
145.90
3.20
2.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
306.40
14.75
5.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
4,016.35
172.55
4.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLAXO
Glaxosmithkline Pharmaceuticals Ltd
2,128.65
63.05
3.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
436.95
11.05
2.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
1,131.30
27.90
2.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SANOFI
Sanofi India Ltd
8,274.15
120.75
1.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRANULES
Granules India Ltd
424.05
6.10
1.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
1,615.95
21.55
1.35
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PFIZER
Pfizer Ltd
4,193.70
50.50
1.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ALKEM
Alkem Laboratories Ltd
4,910.40
42.75
0.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ABBOTINDIA
Abbott India Ltd
25,895.00
220.55
0.86
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
1,338.50
10.05
0.76
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NATCOPHARM
Natco Pharma Ltd
1,027.90
6.75
0.66
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,252.10
33.35
0.54
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,409.15
2.95
0.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BIOCON
Biocon Ltd
306.40
14.75
5.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
4,016.35
172.55
4.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LAURUSLABS
Laurus Labs Ltd
436.95
11.05
2.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUROPHARMA
Aurobindo Pharma Ltd
1,131.30
27.90
2.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LALPATHLAB
Dr Lal Pathlabs Ltd
2,388.35
57.70
2.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
METROPOLIS
Metropolis Healthcare Ltd
1,805.05
33.40
1.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRANULES
Granules India Ltd
424.05
6.10
1.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LUPIN
Lupin Ltd
1,615.95
21.55
1.35
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ALKEM
Alkem Laboratories Ltd
4,910.40
42.75
0.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ABBOTINDIA
Abbott India Ltd
25,895.00
220.55
0.86
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IPCALAB
Ipca Laboratories Ltd
1,338.50
10.05
0.76
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,252.10
33.35
0.54
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,409.15
2.95
0.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PRESTIGE
Prestige Estates Projects Ltd
1,354.90
44.00
3.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJPROP
Godrej Properties Ltd
2,634.80
63.45
2.47
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OBEROIRLTY
Oberoi Realty Ltd
1,501.85
27.65
1.88
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DLF
DLF Ltd
908.00
14.20
1.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAHLIFE
Mahindra Lifespace Developers Ltd
665.95
2.10
0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TECHM
Tech Mahindra Ltd
1,278.75
88.45
7.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTIM
LTIMindtree Ltd
4,788.05
153.35
3.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MPHASIS
Mphasis Ltd
2,298.10
68.80
3.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WIPRO
Wipro Ltd
464.60
3.60
0.78
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COFORGE
Coforge Ltd
5,251.00
40.50
0.78
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AEGISCHEM
Aegis Logistics Ltd
635.65
35.50
5.92
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
OIL
Oil India Ltd
628.35
15.85
2.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PETRONET
Petronet LNG Ltd
308.65
6.05
2.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IGL
Indraprastha Gas Ltd
460.05
7.00
1.55
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GUJGASLTD
Gujarat Gas Ltd
551.40
8.20
1.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
609.45
6.05
1.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MGL
Mahanagar Gas Ltd
1,460.95
11.70
0.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOC
Indian Oil Corporation Ltd
171.55
1.35
0.79
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CASTROLIND
Castrol India Ltd
212.70
1.35
0.64
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
282.90
0.95
0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ATGL
Adani Total Gas Ltd
919.15
1.00
0.11
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GAIL
GAIL (India) Ltd
208.05
0.05
0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAPOWER
Tata Power Company Ltd
436.90
5.45
1.26
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENSOL
Adani Energy Solutions Ltd
1,062.85
12.70
1.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
609.45
6.05
1.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOC
Indian Oil Corporation Ltd
171.55
1.35
0.79
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COALINDIA
Coal India Ltd
455.80
3.35
0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
282.90
0.95
0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EMAMILTD
Emami Ltd
480.20
15.20
3.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COLPAL
Colgate-Palmolive (India) Ltd
2,855.15
55.50
1.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARICO
Marico Ltd
517.85
7.70
1.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VBL
Varun Beverages Ltd
1,459.70
17.75
1.23
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UBL
United Breweries Ltd
2,045.55
23.20
1.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
440.00
2.45
0.56
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DABUR
Dabur India Ltd
509.00
2.55
0.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PGHH
Procter & Gamble Hygiene and Health Care Ltd
16,168.75
73.40
0.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MCDOWELL-N
United Spirits Ltd
1,198.95
4.10
0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GODREJCP
Godrej Consumer Products Ltd
1,202.50
0.70
0.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VEDL
Vedanta Ltd
396.55
15.50
4.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDCOPPER
Hindustan Copper Ltd
391.00
10.20
2.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDZINC
Hindustan Zinc Ltd
421.60
10.10
2.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NMDC
NMDC Ltd
257.95
5.70
2.26
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SAIL
Steel Authority of India Ltd
168.55
3.60
2.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDALCO
Hindalco Industries Ltd
649.30
2.50
0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NATIONALUM
National Aluminium Company Ltd
188.90
0.65
0.35
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APLAPOLLO
APL Apollo Tubes Ltd
1,554.45
4.55
0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASHOKLEY
Ashok Leyland Ltd
185.00
7.30
4.11
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MOTHERSON
Samvardhana Motherson International Ltd
131.10
3.90
3.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
8,974.30
239.40
2.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TIINDIA
Tube Investments of India Ltd
3,624.00
50.15
1.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TVSMOTOR
TVS Motor Company Ltd
2,016.50
10.75
0.54
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MRF
MRF Ltd
130,237.80
605.10
0.47
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIXON
Dixon Technologies (India) Ltd
8,580.15
486.75
6.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HAVELLS
Havells India Ltd
1,640.05
79.45
5.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VOLTAS
Voltas Ltd
1,454.75
27.35
1.92
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CROMPTON
Crompton Greaves Consumer Electricals Ltd
313.50
3.75
1.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BATAINDIA
Bata India Ltd
1,363.40
13.95
1.03
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
3,584.80
13.70
0.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ORIENTELEC
Orient Electric Ltd
217.75
0.45
0.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAHABANK
Bank of Maharashtra
67.65
2.40
3.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UNIONBANK
Union Bank of India
150.90
0.90
0.60
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PSB
Punjab & Sind Bank
62.00
0.25
0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PNB
Punjab National Bank
136.45
0.55
0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UCOBANK
UCO Bank
57.00
0.20
0.35
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CENTRALBK
Central Bank of India
66.00
0.20
0.30
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CANBK
Canara Bank
617.60
0.75
0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CUB
City Union Bank Ltd
160.25
3.15
2.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
84.80
1.40
1.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RBLBANK
RBL Bank Ltd
265.40
2.45
0.93
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
FEDERALBNK
Federal Bank Ltd
157.10
1.15
0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,130.30
3.30
0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IDFCFIRSTB
IDFC First Bank Ltd
84.80
1.40
1.68
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
FEDERALBNK
Federal Bank Ltd
157.10
1.15
0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PNB
Punjab National Bank
136.45
0.55
0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,130.30
3.30
0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TECHM
Tech Mahindra Ltd
1,278.75
88.45
7.43
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DIVISLAB
Divis Laboratories Ltd
4,016.35
172.55
4.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTIM
LTIMindtree Ltd
4,788.05
153.35
3.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJ-AUTO
Bajaj Auto Ltd
8,974.30
239.40
2.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BPCL
Bharat Petroleum Corporation Ltd
609.45
6.05
1.00
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WIPRO
Wipro Ltd
464.60
3.60
0.78
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
COALINDIA
Coal India Ltd
455.80
3.35
0.74
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ITC
ITC Ltd
440.00
2.45
0.56
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DRREDDY
Dr Reddys Laboratories Ltd
6,252.10
33.35
0.54
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
UPL
UPL Ltd
508.45
2.55
0.50
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDALCO
Hindalco Industries Ltd
649.30
2.50
0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TITAN
Titan Company Ltd
3,584.80
13.70
0.38
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ONGC
Oil & Natural Gas Corpn Ltd
282.90
0.95
0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,130.30
3.30
0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CIPLA
Cipla Ltd
1,409.15
2.95
0.21
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ULTRACEMCO
UltraTech Cement Ltd
9,700.90
17.15
0.18
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MUTHOOTFIN
Muthoot Finance Ltd
1,687.95
32.90
1.99
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
CHOLAFIN
Cholamandalam Investment & Finance Company Ltd
1,171.70
16.35
1.42
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RECLTD
REC Ltd
457.00
5.75
1.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCAMC
HDFC Asset Management Company Ltd
3,717.70
30.10
0.82
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd
566.25
2.10
0.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AXISBANK
Axis Bank Ltd
1,130.30
3.30
0.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SHRIRAMFIN
Shriram Finance Ltd
2,498.60
6.75
0.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LICHSGFIN
LIC Housing Finance Ltd
661.35
0.10
0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
No Signal generated for today
TV18BRDCST
TV18 Broadcast Ltd
46.35
-0.10
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PVRINOX
PVR Inox Ltd
1,402.85
-6.55
-0.46
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HATHWAY
Hathway Cable & Datacom Ltd
22.20
-0.15
-0.67
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
DBCORP
D B Corp Ltd
282.30
-3.25
-1.14
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NAZARA
Nazara Technologies Ltd
630.80
-7.35
-1.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NETWORK18
Network 18 Media & Investments Ltd
90.60
-2.15
-2.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
1,079.35
-0.95
-0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
2,691.00
-3.30
-0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
947.40
-3.85
-0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLAND
Gland Pharma Ltd
1,728.35
-10.25
-0.59
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,506.55
-13.60
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MAXHEALTH
Max Healthcare Institute Ltd
803.20
-0.25
-0.03
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SYNGENE
Syngene International Ltd
698.60
-0.50
-0.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GLENMARK
Glenmark Pharmaceuticals Ltd
1,079.35
-0.95
-0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TORNTPHARM
Torrent Pharmaceuticals Ltd
2,691.00
-3.30
-0.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ZYDUSLIFE
Zydus Lifesciences Ltd
947.40
-3.85
-0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,506.55
-13.60
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APOLLOHOSP
Apollo Hospitals Enterprise Ltd
6,258.60
-125.50
-1.97
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SOBHA
Sobha Ltd
1,752.55
-0.10
-0.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SWANENERGY
Swan Energy Ltd
613.65
-1.45
-0.24
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LODHA
Macrotech Developers Ltd
1,197.55
-15.75
-1.30
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRIGADE
Brigade Enterprises Ltd
1,020.40
-20.65
-1.98
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PHOENIXLTD
Phoenix Mills Ltd
3,091.10
-71.75
-2.27
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INFY
Infosys Ltd
1,430.25
-8.20
-0.57
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TCS
Tata Consultancy Services Ltd
3,821.35
-30.85
-0.80
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PERSISTENT
Persistent Systems Ltd
3,397.45
-32.90
-0.96
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HCLTECH
HCL Technologies Ltd
1,473.85
-30.30
-2.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LTTS
L&T Technology Services Ltd
4,778.10
-404.75
-7.81
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDPETRO
Hindustan Petroleum Corporation Ltd
491.10
-0.10
-0.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GSPL
Gujarat State Petronet Ltd
293.05
-0.25
-0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,905.10
-14.85
-0.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIGREEN
Adani Green Energy Ltd
1,806.65
-6.00
-0.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
POWERGRID
Power Grid Corporation of India Ltd
292.25
-1.05
-0.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,905.10
-14.85
-0.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
356.00
-3.20
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RADICO
Radico Khaitan Ltd
1,728.65
-5.60
-0.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATACONSUM
Tata Consumer Products Ltd
1,102.65
-3.60
-0.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDUNILVR
Hindustan Unilever Ltd
2,222.65
-8.20
-0.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,800.45
-43.70
-0.90
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NESTLEIND
Nestle India Ltd
2,482.75
-79.90
-3.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RATNAMANI
Ratnamani Metals & Tubes Ltd
3,005.70
-10.20
-0.34
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WELCORP
Welspun Corp Ltd
571.40
-5.55
-0.96
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JINDALSTEL
Jindal Steel & Power Ltd
931.85
-10.40
-1.10
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENT
Adani Enterprises Ltd
3,080.40
-34.85
-1.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATASTEEL
Tata Steel Ltd
165.80
-1.90
-1.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSWSTEEL
JSW Steel Ltd
887.25
-18.55
-2.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSL
Jindal Stainless Ltd
701.15
-28.55
-3.91
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BOSCHLTD
Bosch Ltd
28,877.20
-23.85
-0.08
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BHARATFORG
Bharat Forge Ltd
1,309.90
-1.95
-0.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
4,491.60
-6.70
-0.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
999.50
-1.75
-0.17
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
4,601.00
-14.20
-0.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BALKRISIND
Balkrishna Industries Ltd
2,375.80
-14.95
-0.63
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
12,703.35
-219.15
-1.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
2,044.90
-51.95
-2.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SONACOMS
Sona BLW Precision Forgings Ltd
647.70
-19.70
-2.95
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
VGUARD
V-Guard Industries Ltd
342.55
-0.30
-0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RAJESHEXPO
Rajesh Exports Ltd
318.85
-0.50
-0.16
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AMBER
Amber Enterprises India Ltd
3,779.50
-14.70
-0.39
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TTKPRESTIG
TTK Prestige Ltd
696.60
-2.80
-0.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KAJARIACER
Kajaria Ceramics Ltd
1,205.50
-7.35
-0.61
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BLUESTARCO
Blue Star Ltd
1,455.50
-9.15
-0.62
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
WHIRLPOOL
Whirlpool of India Ltd
1,501.10
-16.00
-1.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELAXO
Relaxo Footwears Ltd
831.25
-9.20
-1.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDIANB
Indian Bank
526.55
-0.50
-0.09
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANKBARODA
Bank of Baroda
268.05
-0.60
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IOB
Indian Overseas Bank
66.75
-0.15
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
801.30
-11.40
-1.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,509.80
-0.95
-0.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
184.20
-0.40
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,107.90
-5.85
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,608.50
-33.95
-2.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,446.40
-49.70
-3.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,509.80
-0.95
-0.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANDHANBNK
Bandhan Bank Ltd
184.20
-0.40
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BANKBARODA
Bank of Baroda
268.05
-0.60
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,107.90
-5.85
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
801.30
-11.40
-1.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
AUBANK
AU Small Finance Bank Ltd
599.80
-9.05
-1.49
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,608.50
-33.95
-2.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,446.40
-49.70
-3.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,509.80
-0.95
-0.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HEROMOTOCO
Hero MotoCorp Ltd
4,491.60
-6.70
-0.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATAMOTORS
Tata Motors Ltd
999.50
-1.75
-0.17
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
EICHERMOT
Eicher Motors Ltd
4,601.00
-14.20
-0.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATACONSUM
Tata Consumer Products Ltd
1,102.65
-3.60
-0.33
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
POWERGRID
Power Grid Corporation of India Ltd
292.25
-1.05
-0.36
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HINDUNILVR
Hindustan Unilever Ltd
2,222.65
-8.20
-0.37
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
1,324.60
-5.95
-0.45
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
RELIANCE
Reliance Industries Ltd
2,905.10
-14.85
-0.51
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,107.90
-5.85
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INFY
Infosys Ltd
1,430.25
-8.20
-0.57
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ASIANPAINT
Asian Paints Ltd
2,844.15
-17.30
-0.60
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TCS
Tata Consultancy Services Ltd
3,821.35
-30.85
-0.80
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NTPC
NTPC Ltd
356.00
-3.20
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SUNPHARMA
Sun Pharmaceuticals Industries Ltd
1,506.55
-13.60
-0.89
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BRITANNIA
Britannia Industries Ltd
4,800.45
-43.70
-0.90
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BHARTIARTL
Bharti Airtel Ltd
1,326.00
-12.70
-0.95
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
GRASIM
Grasim Industries Ltd
2,342.45
-25.00
-1.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ADANIENT
Adani Enterprises Ltd
3,080.40
-34.85
-1.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
TATASTEEL
Tata Steel Ltd
165.80
-1.90
-1.13
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
587.85
-6.85
-1.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
LT
Larsen & Toubro Ltd
3,605.20
-47.10
-1.29
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
801.30
-11.40
-1.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
MARUTI
Maruti Suzuki India Ltd
12,703.35
-219.15
-1.70
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
APOLLOHOSP
Apollo Hospitals Enterprise Ltd
6,258.60
-125.50
-1.97
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HCLTECH
HCL Technologies Ltd
1,473.85
-30.30
-2.01
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,415.25
-29.20
-2.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
JSWSTEEL
JSW Steel Ltd
887.25
-18.55
-2.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,608.50
-33.95
-2.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
M&M
Mahindra & Mahindra Ltd
2,044.90
-51.95
-2.48
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
NESTLEIND
Nestle India Ltd
2,482.75
-79.90
-3.12
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
INDUSINDBK
IndusInd Bank Ltd
1,446.40
-49.70
-3.32
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,597.35
-58.20
-3.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
6,731.20
-563.70
-7.73
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCBANK
HDFC Bank Ltd
1,509.80
-0.95
-0.06
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
PFC
Power Finance Corporation Ltd
406.15
-0.90
-0.22
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
IEX
Indian Energy Exchange Ltd
158.85
-0.50
-0.31
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIBANK
ICICI Bank Ltd
1,107.90
-5.85
-0.53
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
ICICIGI
ICICI Lombard General Insurance Company Ltd
1,692.65
-14.15
-0.83
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBICARD
SBI Cards & Payment Services Ltd
750.45
-7.95
-1.05
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
HDFCLIFE
HDFC Life Insurance Company Ltd
587.85
-6.85
-1.15
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBIN
State Bank of India
801.30
-11.40
-1.40
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
SBILIFE
SBI Life Insurance Company Ltd
1,415.25
-29.20
-2.02
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
KOTAKBANK
Kotak Mahindra Bank Ltd
1,608.50
-33.95
-2.07
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJAJFINSV
Bajaj Finserv Ltd
1,597.35
-58.20
-3.52
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
BAJFINANCE
Bajaj Finance Ltd
6,731.20
-563.70
-7.73
Open
Today's Low
Today's High
Prev. Close
52W High
52W Low
No Signal generated for today
Thank you
×
1D:
1Y:
1D
5D
1M
3M
6M
1Y
3Y
5Y
All
×