Live
UPL closed the previous week on a negative note losing 4.03%.
Technically, UPL share price will see immediate support at 448.37 and immediate resistance would be seen at 467.37.
If UPL share price closes below immediate support of 448.37, then sharp breakdown can be seen. UPL share price will see major support at 440.73 for the week.
On the positive side, immediate resistance will be seen at 467.37. Closing above 467.37, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 478.73 for the week.
Trading range for UPL share price for this week should be between 429.37 on down side and 486.37 on up side.
UPL Previous Week High: 471.1
UPL Previous Week Low: 452.1
UPL Previous Week Range: 19 Points
UPL share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 486.37 |
| Resistance 2 | 478.73 |
| Resistance 1 | 467.37 |
| Support 1 | 448.37 |
| Support 2 | 440.73 |
| Support 3 | 429.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05},{"upd_Date":"2024-02-19T00:00:00","price":497.55,"volume":3383768,"Open":493.7,"High":500,"Low":491.55},{"upd_Date":"2024-02-20T00:00:00","price":498.05,"volume":3033673,"Open":497.6,"High":505.45,"Low":495.25},{"upd_Date":"2024-02-21T00:00:00","price":492.15,"volume":1697299,"Open":499,"High":500.2,"Low":490.95},{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15},{"upd_Date":"2024-03-02T00:00:00","price":476.05,"volume":206786,"Open":475.4,"High":479.25,"Low":472.15},{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85},{"upd_Date":"2024-03-11T00:00:00","price":476.55,"volume":2888338,"Open":485.1,"High":488,"Low":475.5},{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45},{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455},{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":458.45,"High_Price":459.7,"Low_Price":452.1,"Price":456,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2812,"BSell_Price":456,"Total_Trade":130672,"Value":12739199322.55,"Volume":27876181,"Oldprice":455.5,"PriceDiff":0.5,"change":0.10976948408342481,"Net_TrdQty":5435115,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
