Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 8.42%.
Technically, UPL share price will see immediate support at 468.33 and immediate resistance would be seen at 510.48.
If UPL share price closes below immediate support of 468.33, then sharp breakdown can be seen. UPL share price will see major support at 442.32 for the week.
On the positive side, immediate resistance will be seen at 510.48. Closing above 510.48, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 526.62 for the week.
Trading range for UPL share price for this week should be between 426.18 on down side and 552.63 on up side.
UPL Previous Week High: 500.6
UPL Previous Week Low: 458.45
UPL Previous Week Range: 42.15 Points
UPL share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 552.63 |
| Resistance 2 | 526.62 |
| Resistance 1 | 510.48 |
| Support 1 | 468.33 |
| Support 2 | 442.32 |
| Support 3 | 426.18 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15},{"upd_Date":"2024-03-02T00:00:00","price":476.05,"volume":206786,"Open":475.4,"High":479.25,"Low":472.15},{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85},{"upd_Date":"2024-03-11T00:00:00","price":476.55,"volume":2888338,"Open":485.1,"High":488,"Low":475.5},{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45},{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455},{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1},{"upd_Date":"2024-04-01T00:00:00","price":466.2,"volume":2840448,"Open":460,"High":468.35,"Low":458.45},{"upd_Date":"2024-04-02T00:00:00","price":475.25,"volume":5564890,"Open":463,"High":476.95,"Low":461},{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":499.5,"High_Price":500.6,"Low_Price":489.9,"Price":494.35,"BBuy_Qty":42,"BBuy_Price":494.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":100524,"Value":4770504754.6,"Volume":9778795,"Oldprice":492.95,"PriceDiff":1.400000000000034,"change":0.28400446292728154,"Net_TrdQty":6753966,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
