Live
UPL closed the previous week on a negative note losing 5.42%.
Technically, UPL share price will see immediate support at 454.50 and immediate resistance would be seen at 480.25.
If UPL share price closes below immediate support of 454.50, then sharp breakdown can be seen. UPL share price will see major support at 439.00 for the week.
On the positive side, immediate resistance will be seen at 480.25. Closing above 480.25, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 490.50 for the week.
Trading range for UPL share price for this week should be between 428.75 on down side and 506.00 on up side.
UPL Previous Week High: 475
UPL Previous Week Low: 449.25
UPL Previous Week Range: 25.75 Points
UPL share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 506.00 |
| Resistance 2 | 490.50 |
| Resistance 1 | 480.25 |
| Support 1 | 454.50 |
| Support 2 | 439.00 |
| Support 3 | 428.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":458.4,"volume":4404671,"Open":461.8,"High":465.8,"Low":455.05},{"upd_Date":"2024-02-13T00:00:00","price":479.1,"volume":7706461,"Open":462.05,"High":479.95,"Low":452.15},{"upd_Date":"2024-02-14T00:00:00","price":481.4,"volume":3210526,"Open":479.2,"High":482.4,"Low":472.25},{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05},{"upd_Date":"2024-02-19T00:00:00","price":497.55,"volume":3383768,"Open":493.7,"High":500,"Low":491.55},{"upd_Date":"2024-02-20T00:00:00","price":498.05,"volume":3033673,"Open":497.6,"High":505.45,"Low":495.25},{"upd_Date":"2024-02-21T00:00:00","price":492.15,"volume":1697299,"Open":499,"High":500.2,"Low":490.95},{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15},{"upd_Date":"2024-03-02T00:00:00","price":476.05,"volume":206786,"Open":475.4,"High":479.25,"Low":472.15},{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85},{"upd_Date":"2024-03-11T00:00:00","price":476.55,"volume":2888338,"Open":485.1,"High":488,"Low":475.5},{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45},{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":455.6,"High_Price":474.35,"Low_Price":455,"Price":470,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":219,"BSell_Price":470,"Total_Trade":65601,"Value":1431731156.6,"Volume":3138092,"Oldprice":455.55,"PriceDiff":14.449999999999989,"change":3.171989902315879,"Net_TrdQty":7019704,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462},{"en_ltd":"2024-02-13","en_sup_p_91":"476.23","en_sup_t_91":"448.91","prev_close":"458.40","en_close":"479.10","new_date":"Feb 13","prev_close_no":458}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
