Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 15.21%.
Technically, Vedanta share price will see immediate support at 287.40 and immediate resistance would be seen at 336.45.
If Vedanta share price closes below immediate support of 287.40, then sharp breakdown can be seen. Vedanta share price will see major support at 255.85 for the week.
On the positive side, immediate resistance will be seen at 336.45. Closing above 336.45, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 353.95 for the week.
Trading range for Vedanta share price for this week should be between 238.35 on down side and 385.50 on up side.
Vedanta Previous Week High: 322.4
Vedanta Previous Week Low: 273.35
Vedanta Previous Week Range: 49.05 Points
Vedanta share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 385.50 |
| Resistance 2 | 353.95 |
| Resistance 1 | 336.45 |
| Support 1 | 287.40 |
| Support 2 | 255.85 |
| Support 3 | 238.35 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":271.5,"volume":6661898,"Open":271.9,"High":272.95,"Low":267.1},{"upd_Date":"2024-02-23T00:00:00","price":268.35,"volume":5955886,"Open":272,"High":272.2,"Low":268},{"upd_Date":"2024-02-26T00:00:00","price":265.25,"volume":4923166,"Open":268.95,"High":268.95,"Low":264.05},{"upd_Date":"2024-02-27T00:00:00","price":263.9,"volume":5033046,"Open":266.7,"High":268,"Low":262.6},{"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55},{"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8},{"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6},{"upd_Date":"2024-03-02T00:00:00","price":273.05,"volume":2057755,"Open":272,"High":273.5,"Low":270.7},{"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75},{"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6},{"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275},{"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05},{"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274},{"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5},{"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5},{"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6},{"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15},{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75},{"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35},{"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85},{"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8},{"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7},{"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":311.05,"High_Price":322.4,"Low_Price":305.95,"Price":318.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":436,"BSell_Price":318.95,"Total_Trade":164715,"Value":7612303631.1,"Volume":24723528,"Oldprice":309.95,"PriceDiff":9,"change":2.9036941442168094,"Net_TrdQty":22256365,"HI_52_WK":322.4,"LO_52_WK":208,"H52DATE":"2024-04-05T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":312.5,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265},{"en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282},{"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263}]}
