Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 4.72%.
Technically, Vedanta share price will see immediate support at 228.02 and immediate resistance would be seen at 239.47.
If Vedanta share price closes below immediate support of 228.02, then sharp breakdown can be seen. Vedanta share price will see major support at 223.83 for the week.
On the positive side, immediate resistance will be seen at 239.47. Closing above 239.47, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 246.73 for the week.
Trading range for Vedanta share price for this week should be between 216.57 on down side and 250.92 on up side.
Vedanta Previous Week High: 242.55
Vedanta Previous Week Low: 231.1
Vedanta Previous Week Range: 11.45 Points
Vedanta share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 250.92 |
| Resistance 2 | 246.73 |
| Resistance 1 | 239.47 |
| Support 1 | 228.02 |
| Support 2 | 223.83 |
| Support 3 | 216.57 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":226.2,"volume":7221397,"Open":225,"High":229.4,"Low":224.8},{"upd_Date":"2023-10-16T00:00:00","price":229.85,"volume":10185425,"Open":226.8,"High":232.7,"Low":224.3},{"upd_Date":"2023-10-17T00:00:00","price":229.95,"volume":5064750,"Open":230.25,"High":231.55,"Low":229},{"upd_Date":"2023-10-18T00:00:00","price":230.5,"volume":5784720,"Open":230.1,"High":232.5,"Low":228.3},{"upd_Date":"2023-10-19T00:00:00","price":227.15,"volume":4657398,"Open":229,"High":230.95,"Low":226.5},{"upd_Date":"2023-10-20T00:00:00","price":222.75,"volume":5244069,"Open":226.7,"High":229.75,"Low":222.3},{"upd_Date":"2023-10-23T00:00:00","price":215.05,"volume":7384814,"Open":222.75,"High":225.2,"Low":214.5},{"upd_Date":"2023-10-25T00:00:00","price":216.8,"volume":6955789,"Open":215,"High":219.9,"Low":214.3},{"upd_Date":"2023-10-26T00:00:00","price":212.25,"volume":7706350,"Open":215.55,"High":215.75,"Low":211.2},{"upd_Date":"2023-10-27T00:00:00","price":215.8,"volume":4623399,"Open":213.85,"High":217.3,"Low":213.25},{"upd_Date":"2023-10-30T00:00:00","price":216.45,"volume":2745365,"Open":215.75,"High":217,"Low":214.45},{"upd_Date":"2023-10-31T00:00:00","price":216.6,"volume":3233237,"Open":217.9,"High":218.2,"Low":214.45},{"upd_Date":"2023-11-01T00:00:00","price":223.75,"volume":11714180,"Open":217,"High":226.9,"Low":216.3},{"upd_Date":"2023-11-02T00:00:00","price":229.15,"volume":7719938,"Open":224.15,"High":230.4,"Low":224.15},{"upd_Date":"2023-11-03T00:00:00","price":232.75,"volume":9794909,"Open":231.2,"High":235.65,"Low":231.2},{"upd_Date":"2023-11-06T00:00:00","price":233.1,"volume":7768055,"Open":232.75,"High":236.45,"Low":230.4},{"upd_Date":"2023-11-07T00:00:00","price":237.75,"volume":8362338,"Open":233.1,"High":238.9,"Low":233.1},{"upd_Date":"2023-11-08T00:00:00","price":237.15,"volume":5322427,"Open":238.9,"High":239.8,"Low":236.1},{"upd_Date":"2023-11-09T00:00:00","price":235.2,"volume":3824543,"Open":237,"High":238.3,"Low":234.25},{"upd_Date":"2023-11-10T00:00:00","price":245.25,"volume":17676902,"Open":234,"High":246,"Low":233.9},{"upd_Date":"2023-11-12T00:00:00","price":245.05,"volume":3439225,"Open":246.15,"High":247.5,"Low":243.75},{"upd_Date":"2023-11-13T00:00:00","price":241.95,"volume":4210127,"Open":244.5,"High":244.7,"Low":241.4},{"upd_Date":"2023-11-15T00:00:00","price":240.1,"volume":6420011,"Open":243,"High":245.75,"Low":237.55},{"upd_Date":"2023-11-16T00:00:00","price":238.8,"volume":6844037,"Open":241,"High":241.7,"Low":234.35},{"upd_Date":"2023-11-17T00:00:00","price":239.5,"volume":9273728,"Open":238,"High":243.95,"Low":238},{"upd_Date":"2023-11-20T00:00:00","price":239.55,"volume":4219360,"Open":239.2,"High":241.35,"Low":238.05},{"upd_Date":"2023-11-21T00:00:00","price":240.3,"volume":4018369,"Open":241.55,"High":242.55,"Low":239.55},{"upd_Date":"2023-11-22T00:00:00","price":236.35,"volume":5432510,"Open":240,"High":240.15,"Low":233.95},{"upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25},{"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":234.75,"High_Price":235.5,"Low_Price":231.1,"Price":232.2,"BBuy_Qty":1380,"BBuy_Price":232.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34020,"Value":933807305.75,"Volume":3977608,"Oldprice":234.15,"PriceDiff":-1.950000000000017,"change":-0.8327994875080149,"Net_TrdQty":3866099,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"219.71","en_sup_t_91":"215.54","prev_close":"216.60","en_close":"223.75","new_date":"Nov 1","prev_close_no":216}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"239.55","en_sup_t_91":"244.24","prev_close":"240.10","en_close":"238.80","new_date":"Nov 16","prev_close_no":240},{"en_ltd":"2023-10-20","en_sup_p_91":"224.58","en_sup_t_91":"231.89","prev_close":"227.15","en_close":"222.75","new_date":"Oct 20","prev_close_no":227}]}
