Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 3.55%.
Technically, Voltas share price will see immediate support at 817.43 and immediate resistance would be seen at 847.28.
If Voltas share price closes below immediate support of 817.43, then sharp breakdown can be seen. Voltas share price will see major support at 799.37 for the week.
On the positive side, immediate resistance will be seen at 847.28. Closing above 847.28, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 859.07 for the week.
Trading range for Voltas share price for this week should be between 787.58 on down side and 877.13 on up side.
Voltas Previous Week High: 841
Voltas Previous Week Low: 811.15
Voltas Previous Week Range: 29.85 Points
Voltas share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 877.13 |
| Resistance 2 | 859.07 |
| Resistance 1 | 847.28 |
| Support 1 | 817.43 |
| Support 2 | 799.37 |
| Support 3 | 787.58 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65},{"upd_Date":"2023-10-23T00:00:00","price":821.3,"volume":2096753,"Open":819,"High":832.25,"Low":806.7},{"upd_Date":"2023-10-25T00:00:00","price":817.45,"volume":1072916,"Open":823.3,"High":843.75,"Low":814.25},{"upd_Date":"2023-10-26T00:00:00","price":828.9,"volume":1495324,"Open":816.45,"High":833.95,"Low":811.1},{"upd_Date":"2023-10-27T00:00:00","price":834.9,"volume":689843,"Open":836.9,"High":837,"Low":826.4},{"upd_Date":"2023-10-30T00:00:00","price":834.55,"volume":802038,"Open":838,"High":840,"Low":820.35},{"upd_Date":"2023-10-31T00:00:00","price":837.5,"volume":444814,"Open":841,"High":841.25,"Low":829.6},{"upd_Date":"2023-11-01T00:00:00","price":830.25,"volume":347572,"Open":837.5,"High":839,"Low":828.05},{"upd_Date":"2023-11-02T00:00:00","price":834.15,"volume":164448,"Open":835.3,"High":839.95,"Low":831.4},{"upd_Date":"2023-11-03T00:00:00","price":835.65,"volume":408324,"Open":835.65,"High":840,"Low":831.95},{"upd_Date":"2023-11-06T00:00:00","price":827.9,"volume":834165,"Open":840,"High":840,"Low":826.7},{"upd_Date":"2023-11-07T00:00:00","price":813.4,"volume":1200203,"Open":827.9,"High":829.85,"Low":811.25},{"upd_Date":"2023-11-08T00:00:00","price":820.2,"volume":724839,"Open":820.25,"High":824.95,"Low":816.1},{"upd_Date":"2023-11-09T00:00:00","price":827.7,"volume":485510,"Open":820.8,"High":830.5,"Low":814.3},{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55},{"upd_Date":"2023-11-12T00:00:00","price":829.3,"volume":72736,"Open":832.5,"High":835,"Low":823.75},{"upd_Date":"2023-11-13T00:00:00","price":814,"volume":859220,"Open":827,"High":830.8,"Low":811.2},{"upd_Date":"2023-11-15T00:00:00","price":824.45,"volume":857034,"Open":819,"High":831.35,"Low":813},{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818},{"upd_Date":"2023-11-20T00:00:00","price":828.35,"volume":1464739,"Open":826.9,"High":832.7,"Low":815.3},{"upd_Date":"2023-11-21T00:00:00","price":843.65,"volume":1332293,"Open":834.9,"High":852.4,"Low":831.1},{"upd_Date":"2023-11-22T00:00:00","price":847.9,"volume":577309,"Open":845.5,"High":852.6,"Low":839.1},{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8},{"upd_Date":"2023-11-28T00:00:00","price":820.45,"volume":1139966,"Open":825,"High":825.7,"Low":818},{"upd_Date":"2023-11-29T00:00:00","price":820.4,"volume":1812824,"Open":823,"High":827.15,"Low":819.4},{"upd_Date":"2023-11-30T00:00:00","price":827.95,"volume":2063628,"Open":821,"High":829.4,"Low":811.15},{"upd_Date":"2023-12-01T00:00:00","price":835.5,"volume":1179786,"Open":828.15,"High":841,"Low":828.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":828.15,"High_Price":841,"Low_Price":828.15,"Price":835.5,"BBuy_Qty":64,"BBuy_Price":835.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41678,"Value":1694697081.5,"Volume":2063628,"Oldprice":827.95,"PriceDiff":7.5499999999999545,"change":0.9118908146627157,"Net_TrdQty":1179786,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"835.44","en_sup_t_91":"819.65","prev_close":"827.95","en_close":"835.50","new_date":"Dec 1","prev_close_no":827},{"en_ltd":"2023-11-21","en_sup_p_91":"836.51","en_sup_t_91":"825.63","prev_close":"828.35","en_close":"843.65","new_date":"Nov 21","prev_close_no":828}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
